Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.90	14.17	13.30	14.06	75,574	+0.05(+0.36%)
Nov 29, 2023	14.35	14.60	13.72	14.01	102,687	-0.39(-2.71%)
Nov 28, 2023	15.07	15.26	13.71	14.40	170,991	-0.57(-3.81%)
Nov 27, 2023	16.22	16.96	14.72	14.97	283,218	-2.12(-12.40%)
Nov 24, 2023	15.64	17.33	15.47	17.09	167,799	+1.62(+10.47%)
Nov 22, 2023	15.40	15.87	15.22	15.47	97,625	+0.07(+0.45%)
Nov 21, 2023	15.40	15.69	14.70	15.40	117,144	+0.00(+0.00%)
Nov 20, 2023	14.92	15.68	14.40	15.40	240,874	+0.72(+4.90%)
Nov 17, 2023	15.01	15.93	14.49	14.68	146,142	-0.30(-2.00%)
Nov 16, 2023	14.31	15.45	14.04	14.98	313,380	+0.38(+2.60%)
Nov 15, 2023	13.10	14.93	12.30	14.60	450,802	+1.60(+12.31%)
Nov 14, 2023	10.38	13.10	9.670	13.00	653,889	+3.62(+38.59%)
Nov 13, 2023	12.65	12.66	9.060	9.380	850,426	-3.23(-25.61%)
Nov 10, 2023	12.11	12.67	12.03	12.61	105,844	+0.45(+3.70%)
Nov 09, 2023	12.76	13.03	11.94	12.16	89,601	-0.60(-4.70%)
Nov 08, 2023	12.75	13.70	12.49	12.76	157,964	+0.12(+0.95%)
Nov 07, 2023	11.72	13.14	11.66	12.64	125,675	+0.98(+8.40%)
Nov 06, 2023	10.69	12.07	10.69	11.66	118,284	+1.02(+9.59%)
Nov 03, 2023	10.62	10.69	10.16	10.64	61,604	+0.10(+0.95%)
Nov 02, 2023	11.03	11.06	10.44	10.54	45,783	-0.33(-3.04%)
Nov 01, 2023	10.75	11.25	10.18	10.87	104,522	+0.20(+1.87%)
Oct 31, 2023	12.07	12.42	10.00	10.67	182,721	-1.40(-11.60%)
Oct 30, 2023	11.89	12.55	11.72	12.07	146,003	+0.40(+3.43%)
Oct 27, 2023	11.66	11.72	11.43	11.67	66,419	+0.30(+2.64%)
Oct 26, 2023	11.50	11.89	11.33	11.37	64,986	-0.33(-2.82%)
Oct 25, 2023	12.53	12.53	11.30	11.70	115,491	-0.83(-6.62%)
Oct 24, 2023	11.63	12.76	11.52	12.53	120,245	+1.10(+9.62%)
Oct 23, 2023	11.09	11.68	10.66	11.43	99,592	+0.14(+1.24%)
Oct 20, 2023	12.04	12.29	11.20	11.29	73,729	-0.64(-5.36%)
Oct 19, 2023	11.29	12.21	11.29	11.93	48,771	+0.66(+5.86%)
Oct 18, 2023	11.75	11.82	11.17	11.27	39,386	-0.56(-4.73%)
Oct 17, 2023	11.90	11.97	11.43	11.83	65,204	+0.00(+0.00%)
Oct 16, 2023	10.74	12.05	10.78	11.83	101,342	+0.93(+8.53%)
Oct 13, 2023	10.83	11.32	10.75	10.90	75,075	+0.06(+0.55%)
Oct 12, 2023	10.87	11.06	10.56	10.84	40,954	+0.02(+0.18%)
Oct 11, 2023	11.51	11.51	10.57	10.82	70,065	-0.65(-5.67%)
Oct 10, 2023	10.77	11.60	10.77	11.47	56,084	+0.74(+6.90%)
Oct 09, 2023	11.61	11.61	10.52	10.73	111,745	-1.10(-9.30%)
Oct 06, 2023	11.73	11.95	11.26	11.83	51,788	+0.13(+1.11%)
Oct 05, 2023	11.68	12.00	11.26	11.70	74,220	+0.10(+0.86%)
Oct 04, 2023	10.78	11.84	10.78	11.60	60,725	+0.83(+7.71%)
Oct 03, 2023	11.05	11.44	10.59	10.77	47,719	-0.26(-2.36%)
Oct 02, 2023	10.50	11.65	10.50	11.03	122,731	+0.69(+6.67%)
Sep 29, 2023	10.76	10.91	10.22	10.34	37,141	-0.27(-2.54%)
Sep 28, 2023	10.24	11.12	10.24	10.61	47,463	+0.23(+2.22%)
Sep 27, 2023	10.74	10.93	10.17	10.38	65,587	-0.34(-3.17%)
Sep 26, 2023	9.510	10.82	9.400	10.72	136,392	+1.07(+11.09%)
Sep 25, 2023	11.85	10.20	9.400	9.650	297,046	-2.77(-22.30%)
Sep 22, 2023	12.00	12.45	11.65	12.42	79,113	+0.37(+3.07%)
Sep 21, 2023	12.14	12.23	11.63	12.05	89,615	-0.42(-3.37%)
Sep 20, 2023	12.41	12.96	12.25	12.47	91,483	+0.12(+1.01%)
Sep 19, 2023	11.83	12.38	11.70	12.35	77,236	+0.52(+4.35%)
Sep 18, 2023	12.03	12.25	11.41	11.83	64,492	-0.17(-1.42%)
Sep 15, 2023	12.52	12.71	11.68	12.00	122,167	-0.49(-3.92%)
Sep 14, 2023	11.96	12.77	11.96	12.49	192,480	+0.49(+4.08%)
Sep 13, 2023	11.13	12.20	10.81	12.00	172,888	+0.90(+8.11%)
Sep 12, 2023	10.28	11.15	10.09	11.10	283,973	+0.83(+8.08%)
Sep 11, 2023	11.17	11.41	9.650	10.27	287,439	-0.93(-8.30%)
Sep 08, 2023	11.56	11.68	11.16	11.20	94,898	-0.37(-3.20%)
Sep 07, 2023	11.53	11.75	11.46	11.57	137,604	+0.04(+0.35%)
Sep 06, 2023	11.38	11.69	11.36	11.53	131,084	+0.28(+2.49%)
Sep 05, 2023	11.00	11.64	10.81	11.25	202,044	+0.26(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.