Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.3920	0.3920	0.3920	0	+0.01(+3.19%)
Nov 05, 2020	0.3500	0.3800	0.3000	0.3799	165,904	+0.03(+8.64%)
Nov 04, 2020	0.3500	0.3749	0.3312	0.3497	46,660	-0.03(-7.97%)
Nov 03, 2020	0.3499	0.3800	0.2810	0.3800	238,670	+0.06(+18.38%)
Nov 02, 2020	0.3544	0.3544	0.3110	0.3210	133,201	-0.02(-5.56%)
Oct 30, 2020	0.3400	0.3401	0.2611	0.3399	34,900	-0.02(-5.56%)
Oct 29, 2020	0.3210	0.3600	0.2950	0.3599	147,973	+0.04(+12.12%)
Oct 28, 2020	0.3300	0.3599	0.3110	0.3210	19,744	+0.00(+0.31%)
Oct 27, 2020	0.3399	0.3400	0.3111	0.3200	66,663	-0.01(-3.79%)
Oct 26, 2020	0.3350	0.3518	0.3120	0.3326	122,072	-0.03(-7.61%)
Oct 23, 2020	0.3700	0.3800	0.3301	0.3600	210,500	+0.00(+0.11%)
Oct 22, 2020	0.4000	0.4000	0.3500	0.3596	163,255	-0.00(-0.39%)
Oct 21, 2020	0.3700	0.3863	0.3110	0.3610	266,100	-0.01(-3.71%)
Oct 20, 2020	0.3900	0.3900	0.3504	0.3749	193,711	-0.02(-3.87%)
Oct 19, 2020	0.4000	0.4000	0.3600	0.3900	755,417	+0.03(+8.33%)
Oct 16, 2020	0.3700	0.3899	0.3400	0.3600	235,300	-0.02(-5.24%)
Oct 15, 2020	0.3750	0.3817	0.3700	0.3799	75,149	-0.00(-0.89%)
Oct 14, 2020	0.3800	0.3900	0.3499	0.3833	417,342	+0.01(+3.59%)
Oct 13, 2020	0.3500	0.3800	0.3200	0.3700	375,064	+0.05(+15.62%)
Oct 12, 2020	0.3500	0.3600	0.2800	0.3200	1,335,748	+0.15(+88.12%)
Oct 09, 2020	0.3600	0.3600	0.1701	0.1701	656,600	-0.02(-10.47%)
Oct 08, 2020	0.2080	0.2100	0.1796	0.1900	640,618	-0.01(-5.00%)
Oct 07, 2020	0.1980	0.2078	0.1900	0.2000	187,255	+0.01(+5.26%)
Oct 06, 2020	0.2200	0.2200	0.1900	0.1900	342,701	-0.01(-5.00%)
Oct 05, 2020	0.2400	0.2400	0.2000	0.2000	148,761	-0.01(-4.76%)
Oct 02, 2020	0.2100	0.2300	0.1916	0.2100	34,000	+0.00(+0.00%)
Oct 01, 2020	0.2100	0.2200	0.2000	0.2100	70,728	+0.01(+5.00%)
Sep 30, 2020	0.2300	0.2300	0.1999	0.2000	59,646	+0.00(+0.00%)
Sep 29, 2020	0.2000	0.2700	0.2000	0.2000	170,419	+0.00(+0.00%)
Sep 28, 2020	0.2300	0.2415	0.1900	0.2000	100,432	-0.03(-13.01%)
Sep 25, 2020	0.2200	0.2860	0.2000	0.2299	39,900	+0.01(+4.50%)
Sep 24, 2020	0.2259	0.2259	0.2063	0.2200	85,544	-0.03(-11.96%)
Sep 23, 2020	0.2200	0.2799	0.2100	0.2499	121,709	-0.06(-19.34%)
Sep 22, 2020	0.3099	0.3100	0.1900	0.3098	69,932	-0.01(-3.16%)
Sep 21, 2020	0.2900	0.3199	0.2600	0.3199	122,233	+0.01(+4.10%)
Sep 18, 2020	0.2900	0.3190	0.2601	0.3073	73,200	+0.03(+9.75%)
Sep 17, 2020	0.2900	0.3300	0.2800	0.2800	53,989	-0.05(-14.74%)
Sep 16, 2020	0.3100	0.3300	0.2945	0.3284	61,997	+0.03(+9.47%)
Sep 15, 2020	0.2700	0.3200	0.2700	0.3000	46,120	+0.02(+7.14%)
Sep 14, 2020	0.2800	0.2800	0.2800	0.2800	3,146	+0.00(+0.00%)
Sep 11, 2020	0.2200	0.2898	0.2200	0.2800	12,900	-0.02(-6.57%)
Sep 10, 2020	0.3000	0.3000	0.2900	0.2997	5,432	+0.03(+11.00%)
Sep 09, 2020	0.2499	0.2850	0.2499	0.2700	221,727	+0.02(+9.80%)
Sep 08, 2020	0.2430	0.2690	0.2200	0.2459	156,250	+0.03(+11.77%)
Sep 04, 2020	0.2200	0.2425	0.2200	0.2200	183,700	-0.00(-1.65%)
Sep 03, 2020	0.2239	0.2239	0.2001	0.2237	42,355	+0.01(+2.38%)
Sep 02, 2020	0.2100	0.2190	0.2100	0.2185	119,637	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.