Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.75	14.93	14.75	14.86	10,380	-0.02(-0.13%)
Nov 29, 2006	14.78	14.97	14.78	14.88	10,474	+0.00(+0.00%)
Nov 28, 2006	14.80	14.93	14.80	14.88	3,554	+0.10(+0.64%)
Nov 27, 2006	14.88	14.93	14.78	14.78	6,004	+0.00(+0.00%)
Nov 24, 2006	14.78	14.78	14.78	14.78	838	+0.01(+0.06%)
Nov 22, 2006	14.98	14.98	14.50	14.77	8,344	+0.18(+1.24%)
Nov 21, 2006	14.54	14.59	14.31	14.59	3,145	+0.00(+0.00%)
Nov 20, 2006	14.59	14.78	14.58	14.59	12,280	-0.30(-1.99%)
Nov 17, 2006	14.71	14.94	14.64	14.89	23,923	+0.31(+2.09%)
Nov 16, 2006	14.77	14.88	14.51	14.58	23,368	-0.16(-1.10%)
Nov 15, 2006	14.64	14.77	14.50	14.74	10,644	+0.15(+1.05%)
Nov 14, 2006	14.78	14.78	14.35	14.59	9,446	+0.05(+0.33%)
Nov 13, 2006	14.78	14.78	14.54	14.54	4,997	-0.13(-0.91%)
Nov 10, 2006	14.77	14.77	14.51	14.68	7,579	+0.04(+0.26%)
Nov 09, 2006	14.06	14.64	13.59	14.64	84,165	+1.18(+8.78%)
Nov 08, 2006	13.20	13.46	13.20	13.46	733	+0.11(+0.79%)
Nov 07, 2006	13.35	13.35	13.35	13.35	241	+0.00(+0.00%)
Nov 06, 2006	13.58	13.58	13.35	13.35	1,159	-0.23(-1.69%)
Nov 03, 2006	13.86	13.86	12.50	13.58	4,110	-0.16(-1.18%)
Nov 02, 2006	13.71	13.99	13.71	13.74	2,402	+0.13(+0.98%)
Nov 01, 2006	14.05	14.05	13.35	13.61	19,926	-0.56(-3.97%)
Oct 31, 2006	14.02	14.17	13.73	14.17	3,133	+0.46(+3.34%)
Oct 30, 2006	13.70	14.00	13.62	13.71	1,077	+0.16(+1.20%)
Oct 27, 2006	13.65	14.12	13.55	13.55	733	-0.14(-1.04%)
Oct 26, 2006	13.86	14.02	13.53	13.70	2,686	-0.32(-2.31%)
Oct 25, 2006	14.31	14.31	13.86	14.02	6,151	-0.13(-0.94%)
Oct 24, 2006	13.92	14.25	13.84	14.15	3,093	+0.38(+2.77%)
Oct 23, 2006	13.41	13.77	13.41	13.77	2,850	+0.23(+1.69%)
Oct 20, 2006	13.50	13.56	13.50	13.54	4,444	+0.01(+0.07%)
Oct 19, 2006	13.33	13.53	13.33	13.53	2,359	+0.30(+2.23%)
Oct 18, 2006	12.77	13.32	12.68	13.24	7,169	+0.65(+5.15%)
Oct 17, 2006	12.73	12.73	12.59	12.59	733	-0.04(-0.30%)
Oct 16, 2006	12.61	12.71	12.46	12.63	4,523	+0.23(+1.85%)
Oct 13, 2006	12.40	12.40	12.40	12.40	3,954	+0.00(+0.00%)
Oct 12, 2006	12.40	12.50	12.30	12.40	7,385	+0.14(+1.17%)
Oct 11, 2006	12.41	12.43	12.26	12.26	6,553	-0.15(-1.23%)
Oct 10, 2006	12.43	12.43	12.41	12.41	838	-0.22(-1.74%)
Oct 09, 2006	12.50	12.95	12.41	12.63	2,936	+0.22(+1.77%)
Oct 06, 2006	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Oct 05, 2006	12.51	12.71	12.37	12.41	1,785	-0.35(-2.77%)
Oct 04, 2006	12.40	13.11	12.40	12.76	22,131	-0.16(-1.25%)
Oct 03, 2006	12.83	12.92	12.40	12.92	2,177	+0.33(+2.65%)
Oct 02, 2006	12.68	12.70	12.40	12.59	2,540	-0.10(-0.75%)
Sep 29, 2006	12.71	13.09	12.51	12.68	6,292	+0.13(+1.03%)
Sep 28, 2006	12.55	12.55	12.55	12.55	104	-0.31(-2.42%)
Sep 27, 2006	12.97	12.97	12.87	12.87	629	-0.15(-1.17%)
Sep 26, 2006	12.97	13.18	12.51	13.02	6,458	+0.08(+0.61%)
Sep 25, 2006	12.96	12.96	12.92	12.94	1,100	-0.36(-2.68%)
Sep 22, 2006	13.41	13.41	13.29	13.29	800	-0.11(-0.85%)
Sep 21, 2006	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Sep 20, 2006	13.92	13.92	13.41	13.41	1,500	-0.74(-5.24%)
Sep 19, 2006	14.15	14.15	14.15	14.15	1,415	+0.26(+1.90%)
Sep 18, 2006	13.80	14.25	13.51	13.89	1,475	-0.34(-2.41%)
Sep 15, 2006	14.23	14.23	14.23	14.23	209	+0.22(+1.57%)
Sep 14, 2006	13.86	14.25	13.80	14.01	3,960	-0.06(-0.41%)
Sep 13, 2006	14.07	14.28	14.07	14.07	1,388	+0.00(+0.00%)
Sep 12, 2006	14.07	14.07	14.07	14.07	64,400	+0.00(+0.00%)
Sep 11, 2006	14.07	14.07	14.07	14.07	838	+0.00(+0.00%)
Sep 08, 2006	14.29	14.30	14.07	14.07	2,097	-0.22(-1.54%)
Sep 07, 2006	14.40	14.40	12.66	14.29	3,145	-0.15(-1.06%)
Sep 06, 2006	14.32	14.47	12.97	14.44	12,148	-0.16(-1.09%)
Sep 05, 2006	14.78	14.78	14.60	14.60	495	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.