Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.60	15.07	13.36	15.04	295,735	+1.71(+12.80%)
Nov 29, 2007	13.55	13.80	13.23	13.33	240,247	-0.44(-3.19%)
Nov 28, 2007	13.09	13.91	12.64	13.77	366,864	+1.02(+8.00%)
Nov 27, 2007	13.51	13.86	12.58	12.75	215,129	-0.72(-5.31%)
Nov 26, 2007	13.68	13.83	12.98	13.47	222,756	-0.12(-0.91%)
Nov 23, 2007	13.67	13.96	13.42	13.59	102,588	+0.17(+1.28%)
Nov 21, 2007	12.08	13.95	12.08	13.42	357,052	+0.00(+0.00%)
Nov 20, 2007	14.12	14.38	13.23	13.42	640,033	-0.56(-4.02%)
Nov 19, 2007	16.00	16.13	13.03	13.98	532,969	-2.39(-14.62%)
Nov 16, 2007	17.62	17.62	15.50	16.38	234,471	-1.26(-7.14%)
Nov 15, 2007	18.07	18.12	16.99	17.63	129,687	-0.59(-3.24%)
Nov 14, 2007	19.31	19.96	18.03	18.23	157,883	-0.98(-5.11%)
Nov 13, 2007	18.03	19.30	17.64	19.21	220,243	+1.22(+6.79%)
Nov 12, 2007	19.15	19.15	17.93	17.99	323,880	-1.30(-6.73%)
Nov 09, 2007	19.27	21.69	18.84	19.28	387,414	-1.96(-9.25%)
Nov 08, 2007	28.55	28.55	17.65	21.25	1,247,389	-7.32(-25.61%)
Nov 07, 2007	30.14	30.14	28.39	28.56	99,191	-1.89(-6.20%)
Nov 06, 2007	29.29	30.49	28.71	30.45	58,867	+1.20(+4.11%)
Nov 05, 2007	29.89	30.36	28.52	29.25	74,305	-1.30(-4.25%)
Nov 02, 2007	29.52	30.68	28.29	30.55	93,669	+1.27(+4.33%)
Nov 01, 2007	29.95	30.39	29.18	29.28	88,521	-1.55(-5.04%)
Oct 31, 2007	29.53	30.88	29.00	30.83	101,796	+1.62(+5.55%)
Oct 30, 2007	30.52	30.52	28.93	29.21	59,045	-1.40(-4.58%)
Oct 29, 2007	30.66	30.90	29.77	30.61	82,547	-0.03(-0.09%)
Oct 26, 2007	30.75	30.93	28.93	30.64	49,463	+0.54(+1.81%)
Oct 25, 2007	29.84	30.63	29.65	30.10	98,629	+0.24(+0.80%)
Oct 24, 2007	29.57	30.38	29.08	29.86	220,707	-0.05(-0.16%)
Oct 23, 2007	30.46	30.66	29.09	29.91	114,481	-0.34(-1.13%)
Oct 22, 2007	28.33	30.31	27.68	30.25	136,204	+1.61(+5.63%)
Oct 19, 2007	31.46	31.46	28.61	28.64	141,407	-2.86(-9.08%)
Oct 18, 2007	31.02	31.50	30.00	31.50	118,917	+0.35(+1.13%)
Oct 17, 2007	31.25	31.60	30.00	31.15	269,993	-0.11(-0.37%)
Oct 16, 2007	32.41	32.41	31.00	31.26	231,135	-1.16(-3.59%)
Oct 15, 2007	33.10	33.52	32.04	32.43	133,693	-0.32(-0.99%)
Oct 12, 2007	33.24	33.53	32.00	32.75	180,653	-0.43(-1.29%)
Oct 11, 2007	36.70	36.70	32.53	33.18	181,411	-2.93(-8.11%)
Oct 10, 2007	34.52	36.34	34.52	36.11	266,105	+1.78(+5.19%)
Oct 09, 2007	33.93	34.41	33.25	34.33	268,447	+0.56(+1.65%)
Oct 08, 2007	33.98	34.48	33.28	33.77	132,737	-0.17(-0.51%)
Oct 05, 2007	32.87	34.54	32.28	33.94	157,076	+1.48(+4.55%)
Oct 04, 2007	31.78	32.92	30.69	32.46	148,773	+0.51(+1.61%)
Oct 03, 2007	33.08	33.94	31.40	31.95	265,232	-1.37(-4.12%)
Oct 02, 2007	32.66	33.80	32.44	33.32	140,334	+0.89(+2.73%)
Oct 01, 2007	33.14	33.75	32.19	32.44	134,872	-0.78(-2.35%)
Sep 28, 2007	33.82	34.40	32.59	33.22	97,909	-0.73(-2.16%)
Sep 27, 2007	34.02	34.56	33.68	33.95	77,707	+0.06(+0.17%)
Sep 26, 2007	32.64	33.95	32.34	33.90	80,885	+1.33(+4.07%)
Sep 25, 2007	32.05	32.58	31.25	32.57	96,019	+0.31(+0.95%)
Sep 24, 2007	32.44	33.13	32.04	32.26	98,187	-0.26(-0.79%)
Sep 21, 2007	32.19	32.71	32.02	32.52	255,360	+0.64(+2.00%)
Sep 20, 2007	32.33	33.27	31.52	31.88	95,405	-0.49(-1.50%)
Sep 19, 2007	31.45	32.85	31.45	32.37	86,471	+0.91(+2.88%)
Sep 18, 2007	29.40	31.65	29.09	31.46	154,561	+1.86(+6.28%)
Sep 17, 2007	30.06	30.07	29.34	29.60	119,054	-0.47(-1.55%)
Sep 14, 2007	31.15	31.38	29.57	30.07	111,936	-1.54(-4.86%)
Sep 13, 2007	31.36	32.12	30.80	31.61	68,922	+0.31(+0.98%)
Sep 12, 2007	32.30	32.30	31.18	31.30	221,847	-0.99(-3.07%)
Sep 11, 2007	33.28	33.28	32.02	32.29	199,712	-0.72(-2.17%)
Sep 10, 2007	33.38	33.88	32.20	33.01	118,512	-0.20(-0.60%)
Sep 07, 2007	33.83	33.83	32.68	33.21	126,633	-1.13(-3.28%)
Sep 06, 2007	34.42	34.42	33.64	34.33	75,900	+0.02(+0.06%)
Sep 05, 2007	34.41	34.50	33.61	34.31	108,918	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.