Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.553 | 8.688 | 8.409 | 8.476 | 15,487 | +0.13(+1.61%) |
Nov 29, 2011 | 8.448 | 8.707 | 8.342 | 8.342 | 26,313 | -0.13(-1.53%) |
Nov 28, 2011 | 8.640 | 8.640 | 8.409 | 8.472 | 50,982 | +0.08(+0.97%) |
Nov 25, 2011 | 9.100 | 9.109 | 8.390 | 8.390 | 4,823 | -0.09(-1.02%) |
Nov 23, 2011 | 8.649 | 8.649 | 8.438 | 8.476 | 14,709 | -0.16(-1.89%) |
Nov 22, 2011 | 8.793 | 8.841 | 8.639 | 8.639 | 16,150 | -0.17(-1.96%) |
Nov 21, 2011 | 8.879 | 9.004 | 8.774 | 8.812 | 22,359 | -0.19(-2.13%) |
Nov 18, 2011 | 9.071 | 9.167 | 8.985 | 9.004 | 17,404 | -0.08(-0.84%) |
Nov 17, 2011 | 9.224 | 9.426 | 9.071 | 9.080 | 12,122 | -0.27(-2.87%) |
Nov 16, 2011 | 9.234 | 9.416 | 9.234 | 9.349 | 10,163 | +0.07(+0.72%) |
Nov 15, 2011 | 9.474 | 9.483 | 9.215 | 9.282 | 17,284 | -0.29(-3.01%) |
Nov 14, 2011 | 9.339 | 9.569 | 9.176 | 9.569 | 17,674 | +0.20(+2.15%) |
Nov 11, 2011 | 9.215 | 9.416 | 9.215 | 9.368 | 10,035 | +0.26(+2.84%) |
Nov 10, 2011 | 8.726 | 9.109 | 8.726 | 9.109 | 51,627 | +0.23(+2.59%) |
Nov 09, 2011 | 8.678 | 9.368 | 8.553 | 8.879 | 70,565 | +0.30(+3.46%) |
Nov 08, 2011 | 8.534 | 8.726 | 8.534 | 8.582 | 23,152 | +0.05(+0.56%) |
Nov 07, 2011 | 8.419 | 8.563 | 8.419 | 8.534 | 6,442 | +0.12(+1.43%) |
Nov 04, 2011 | 8.438 | 8.438 | 8.342 | 8.414 | 4,555 | -0.01(-0.06%) |
Nov 03, 2011 | 8.438 | 8.486 | 8.150 | 8.419 | 3,115 | +0.02(+0.23%) |
Nov 02, 2011 | 8.313 | 8.534 | 8.313 | 8.400 | 1,042 | +0.22(+2.70%) |
Nov 01, 2011 | 8.160 | 8.323 | 8.150 | 8.179 | 3,761 | -0.18(-2.18%) |
Oct 31, 2011 | 8.601 | 8.620 | 8.352 | 8.361 | 2,031 | -0.36(-4.18%) |
Oct 28, 2011 | 8.678 | 8.898 | 8.630 | 8.726 | 12,354 | +0.00(+0.00%) |
Oct 27, 2011 | 8.658 | 8.831 | 8.658 | 8.726 | 1,631 | +0.27(+3.17%) |
Oct 26, 2011 | 8.361 | 8.630 | 8.189 | 8.457 | 6,518 | -0.06(-0.68%) |
Oct 25, 2011 | 8.687 | 8.687 | 8.515 | 8.515 | 4,599 | -0.19(-2.20%) |
Oct 24, 2011 | 8.668 | 8.822 | 8.668 | 8.706 | 6,021 | +0.06(+0.67%) |
Oct 21, 2011 | 8.524 | 8.687 | 8.448 | 8.649 | 8,864 | +0.19(+2.27%) |
Oct 20, 2011 | 8.141 | 8.524 | 8.064 | 8.457 | 10,778 | +0.19(+2.32%) |
Oct 19, 2011 | 8.448 | 8.448 | 8.265 | 8.265 | 6,570 | -0.22(-2.60%) |
Oct 18, 2011 | 8.122 | 8.524 | 7.996 | 8.486 | 15,338 | +0.35(+4.36%) |
Oct 17, 2011 | 8.237 | 8.237 | 7.911 | 8.131 | 8,766 | -0.12(-1.40%) |
Oct 14, 2011 | 8.093 | 8.256 | 7.901 | 8.246 | 8,779 | +0.22(+2.75%) |
Oct 13, 2011 | 7.834 | 8.083 | 7.834 | 8.026 | 7,920 | +0.14(+1.82%) |
Oct 12, 2011 | 7.575 | 8.074 | 7.575 | 7.882 | 11,378 | +0.40(+5.38%) |
Oct 11, 2011 | 7.287 | 7.527 | 7.287 | 7.479 | 13,630 | +0.10(+1.30%) |
Oct 10, 2011 | 7.383 | 7.412 | 7.182 | 7.383 | 15,350 | +0.12(+1.58%) |
Oct 07, 2011 | 7.364 | 7.489 | 7.124 | 7.268 | 8,793 | -0.07(-0.92%) |
Oct 06, 2011 | 7.872 | 7.872 | 7.211 | 7.335 | 21,056 | +0.10(+1.32%) |
Oct 05, 2011 | 7.182 | 7.393 | 6.683 | 7.239 | 16,762 | +0.05(+0.67%) |
Oct 04, 2011 | 7.191 | 7.412 | 7.191 | 7.191 | 7,355 | -0.09(-1.19%) |
Oct 03, 2011 | 7.815 | 7.815 | 7.191 | 7.278 | 155,700 | -0.58(-7.44%) |
Sep 30, 2011 | 8.093 | 8.093 | 7.863 | 7.863 | 1,228 | -0.29(-3.53%) |
Sep 29, 2011 | 8.160 | 8.189 | 8.083 | 8.150 | 1,019 | +0.10(+1.19%) |
Sep 28, 2011 | 8.054 | 8.141 | 7.949 | 8.054 | 1,147 | +0.02(+0.24%) |
Sep 27, 2011 | 7.757 | 8.227 | 7.757 | 8.035 | 5,801 | +0.40(+5.28%) |
Sep 26, 2011 | 7.949 | 7.949 | 7.441 | 7.633 | 14,521 | -0.30(-3.80%) |
Sep 23, 2011 | 7.853 | 8.169 | 7.844 | 7.934 | 10,845 | +0.15(+1.90%) |
Sep 22, 2011 | 8.016 | 8.122 | 7.752 | 7.786 | 25,080 | -0.46(-5.58%) |
Sep 21, 2011 | 8.505 | 8.505 | 8.189 | 8.246 | 20,821 | -0.24(-2.82%) |
Sep 20, 2011 | 8.716 | 8.716 | 8.428 | 8.486 | 11,881 | -0.23(-2.64%) |
Sep 19, 2011 | 8.783 | 8.783 | 8.526 | 8.716 | 7,814 | -0.23(-2.57%) |
Sep 16, 2011 | 8.467 | 9.004 | 8.467 | 8.946 | 10,890 | +0.40(+4.71%) |
Sep 15, 2011 | 8.534 | 8.582 | 8.390 | 8.543 | 45,856 | +0.01(+0.11%) |
Sep 14, 2011 | 8.601 | 8.630 | 8.524 | 8.534 | 6,291 | +0.05(+0.56%) |
Sep 13, 2011 | 8.476 | 8.697 | 8.380 | 8.486 | 13,994 | +0.12(+1.49%) |
Sep 12, 2011 | 8.380 | 8.467 | 8.323 | 8.361 | 1,359 | -0.22(-2.57%) |
Sep 09, 2011 | 8.515 | 8.735 | 8.515 | 8.582 | 8,371 | -0.05(-0.56%) |
Sep 08, 2011 | 8.706 | 8.802 | 8.563 | 8.630 | 20,049 | -0.06(-0.66%) |
Sep 07, 2011 | 8.706 | 8.754 | 8.668 | 8.687 | 7,030 | +0.12(+1.46%) |
Sep 06, 2011 | 8.601 | 8.649 | 8.486 | 8.563 | 23,679 | -0.12(-1.33%) |
Sep 02, 2011 | 8.774 | 8.774 | 8.649 | 8.678 | 23,256 | -0.22(-2.48%) |