Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.640 | 1.730 | 1.630 | 1.710 | 590,714 | +0.09(+5.56%) |
Nov 27, 2020 | 1.590 | 1.630 | 1.590 | 1.620 | 238,400 | +0.06(+3.85%) |
Nov 25, 2020 | 1.550 | 1.610 | 1.548 | 1.560 | 229,000 | +0.03(+1.96%) |
Nov 24, 2020 | 1.640 | 1.650 | 1.500 | 1.530 | 755,739 | -0.10(-6.13%) |
Nov 23, 2020 | 1.580 | 1.680 | 1.550 | 1.630 | 706,237 | +0.06(+3.82%) |
Nov 20, 2020 | 1.620 | 1.669 | 1.541 | 1.570 | 888,000 | -0.08(-4.85%) |
Nov 19, 2020 | 1.780 | 1.790 | 1.540 | 1.650 | 2,015,798 | -0.12(-6.78%) |
Nov 18, 2020 | 1.800 | 1.860 | 1.740 | 1.770 | 1,059,367 | -0.06(-3.28%) |
Nov 17, 2020 | 1.760 | 1.920 | 1.670 | 1.830 | 1,413,316 | -0.02(-1.08%) |
Nov 16, 2020 | 1.650 | 1.890 | 1.530 | 1.850 | 3,365,171 | +0.17(+10.12%) |
Nov 13, 2020 | 1.380 | 1.690 | 1.372 | 1.680 | 3,765,400 | +0.29(+20.86%) |
Nov 12, 2020 | 1.350 | 1.390 | 1.310 | 1.390 | 1,227,285 | +0.04(+2.96%) |
Nov 11, 2020 | 1.280 | 1.390 | 1.240 | 1.350 | 2,502,156 | +0.08(+6.30%) |
Nov 10, 2020 | 1.260 | 1.330 | 1.240 | 1.270 | 731,160 | -0.11(-7.97%) |
Nov 09, 2020 | 1.260 | 1.410 | 1.250 | 1.380 | 831,794 | +0.08(+6.15%) |
Nov 06, 2020 | 1.260 | 1.300 | 1.230 | 1.300 | 248,100 | +0.04(+3.17%) |
Nov 05, 2020 | 1.310 | 1.310 | 1.240 | 1.260 | 488,424 | -0.05(-3.82%) |
Nov 04, 2020 | 1.250 | 1.320 | 1.240 | 1.310 | 454,284 | +0.04(+3.15%) |
Nov 03, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 257,183 | +0.02(+1.60%) |
Nov 02, 2020 | 1.280 | 1.300 | 1.230 | 1.250 | 205,312 | -0.09(-6.72%) |
Oct 30, 2020 | 1.300 | 1.350 | 1.280 | 1.340 | 455,900 | +0.00(+0.00%) |
Oct 29, 2020 | 1.270 | 1.360 | 1.220 | 1.340 | 1,087,590 | +0.04(+3.08%) |
Oct 28, 2020 | 1.260 | 1.300 | 1.200 | 1.300 | 1,664,373 | +0.00(+0.00%) |
Oct 27, 2020 | 1.300 | 1.370 | 1.250 | 1.300 | 2,786,237 | +0.02(+1.56%) |
Oct 26, 2020 | 1.340 | 1.360 | 1.250 | 1.280 | 3,417,204 | -0.06(-4.48%) |
Oct 23, 2020 | 1.320 | 1.365 | 1.300 | 1.340 | 634,500 | +0.01(+0.75%) |
Oct 22, 2020 | 1.290 | 1.360 | 1.220 | 1.330 | 667,895 | +0.04(+3.10%) |
Oct 21, 2020 | 1.370 | 1.370 | 1.280 | 1.290 | 488,124 | -0.05(-3.73%) |
Oct 20, 2020 | 1.400 | 1.420 | 1.330 | 1.340 | 736,589 | -0.02(-1.47%) |
Oct 19, 2020 | 1.400 | 1.410 | 1.360 | 1.360 | 364,675 | +0.00(+0.00%) |
Oct 16, 2020 | 1.380 | 1.420 | 1.360 | 1.360 | 657,500 | +0.00(+0.00%) |
Oct 15, 2020 | 1.390 | 1.430 | 1.340 | 1.360 | 1,320,841 | -0.03(-2.16%) |
Oct 14, 2020 | 1.440 | 1.470 | 1.380 | 1.390 | 615,213 | -0.08(-5.44%) |
Oct 13, 2020 | 1.410 | 1.520 | 1.400 | 1.470 | 1,411,118 | +0.07(+5.00%) |
Oct 12, 2020 | 1.440 | 1.440 | 1.400 | 1.400 | 314,022 | +0.00(+0.00%) |
Oct 09, 2020 | 1.410 | 1.430 | 1.330 | 1.400 | 506,100 | -0.02(-1.41%) |
Oct 08, 2020 | 1.400 | 1.440 | 1.380 | 1.420 | 350,269 | +0.03(+2.16%) |
Oct 07, 2020 | 1.400 | 1.450 | 1.390 | 1.390 | 467,862 | -0.02(-1.42%) |
Oct 06, 2020 | 1.480 | 1.510 | 1.380 | 1.410 | 1,050,791 | -0.08(-5.37%) |
Oct 05, 2020 | 1.500 | 1.540 | 1.470 | 1.490 | 611,769 | +0.03(+2.05%) |
Oct 02, 2020 | 1.460 | 1.500 | 1.400 | 1.460 | 651,800 | -0.05(-3.31%) |
Oct 01, 2020 | 1.530 | 1.550 | 1.450 | 1.510 | 1,653,908 | +0.01(+0.67%) |
Sep 30, 2020 | 1.480 | 1.720 | 1.470 | 1.500 | 3,443,583 | +0.01(+0.67%) |
Sep 29, 2020 | 1.450 | 1.590 | 1.450 | 1.490 | 886,475 | +0.05(+3.47%) |
Sep 28, 2020 | 1.430 | 1.550 | 1.430 | 1.440 | 953,280 | +0.03(+2.13%) |
Sep 25, 2020 | 1.420 | 1.490 | 1.380 | 1.410 | 463,600 | -0.01(-0.70%) |
Sep 24, 2020 | 1.500 | 1.550 | 1.400 | 1.420 | 1,747,559 | -0.10(-6.58%) |
Sep 23, 2020 | 1.420 | 1.630 | 1.400 | 1.520 | 2,375,083 | +0.11(+7.80%) |
Sep 22, 2020 | 1.540 | 1.790 | 1.410 | 1.410 | 1,950,999 | -0.10(-6.62%) |
Sep 21, 2020 | 1.490 | 1.550 | 1.450 | 1.510 | 545,808 | +0.01(+0.67%) |
Sep 18, 2020 | 1.550 | 1.600 | 1.460 | 1.500 | 3,754,800 | -0.05(-3.23%) |
Sep 17, 2020 | 1.350 | 1.580 | 1.350 | 1.550 | 2,307,663 | +0.20(+14.81%) |
Sep 16, 2020 | 1.220 | 1.370 | 1.220 | 1.350 | 986,932 | +0.11(+8.87%) |
Sep 15, 2020 | 1.170 | 1.340 | 1.170 | 1.240 | 1,268,026 | +0.06(+5.08%) |
Sep 14, 2020 | 1.230 | 1.250 | 1.130 | 1.180 | 1,099,757 | -0.03(-2.48%) |
Sep 11, 2020 | 1.240 | 1.270 | 1.180 | 1.210 | 443,600 | -0.02(-1.63%) |
Sep 10, 2020 | 1.300 | 1.360 | 1.170 | 1.230 | 2,078,746 | -0.04(-3.15%) |
Sep 09, 2020 | 1.250 | 1.380 | 1.220 | 1.270 | 3,628,523 | +0.03(+2.42%) |
Sep 08, 2020 | 1.240 | 1.270 | 1.170 | 1.240 | 635,136 | +0.02(+1.64%) |
Sep 04, 2020 | 1.250 | 1.250 | 1.040 | 1.220 | 734,500 | -0.02(-1.61%) |
Sep 03, 2020 | 1.270 | 1.300 | 1.200 | 1.240 | 513,785 | -0.05(-3.88%) |
Sep 02, 2020 | 1.310 | 1.330 | 1.240 | 1.290 | 698,471 | +0.00(+0.00%) |