Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.76	20.32	19.61	20.25	62,800	+0.46(+2.30%)
Nov 29, 2022	20.04	20.08	19.67	19.79	20,734	-0.14(-0.69%)
Nov 28, 2022	19.99	20.20	19.89	19.93	21,339	-0.20(-0.97%)
Nov 25, 2022	20.01	20.16	20.01	20.13	7,732	-0.01(-0.07%)
Nov 23, 2022	19.83	20.14	19.80	20.14	19,221	+0.24(+1.19%)
Nov 22, 2022	19.93	19.98	19.68	19.90	17,184	+0.16(+0.83%)
Nov 21, 2022	19.98	20.00	19.70	19.74	26,667	-0.21(-1.05%)
Nov 18, 2022	19.89	19.99	19.79	19.95	12,984	+0.15(+0.74%)
Nov 17, 2022	19.84	19.94	19.68	19.80	13,265	-0.13(-0.64%)
Nov 16, 2022	19.91	20.06	19.91	19.93	13,806	+0.07(+0.37%)
Nov 15, 2022	19.53	20.01	19.53	19.86	13,709	+0.47(+2.45%)
Nov 14, 2022	19.75	19.83	19.38	19.38	17,771	-0.24(-1.21%)
Nov 11, 2022	19.38	20.07	19.38	19.62	17,392	-0.14(-0.69%)
Nov 10, 2022	18.75	19.76	18.75	19.76	13,135	+1.19(+6.44%)
Nov 09, 2022	18.54	18.75	18.38	18.56	23,244	-0.22(-1.17%)
Nov 08, 2022	18.33	18.78	18.31	18.78	14,410	+0.48(+2.64%)
Nov 07, 2022	18.17	18.34	18.17	18.30	24,593	+0.05(+0.30%)
Nov 04, 2022	18.26	18.50	18.15	18.24	26,366	+0.02(+0.10%)
Nov 03, 2022	18.28	18.40	18.17	18.23	31,865	-0.09(-0.50%)
Nov 02, 2022	18.44	18.58	18.24	18.32	30,716	-0.07(-0.40%)
Nov 01, 2022	18.63	18.67	18.39	18.39	19,474	-0.09(-0.49%)
Oct 31, 2022	18.66	18.70	18.46	18.48	30,074	-0.06(-0.34%)
Oct 28, 2022	18.76	18.85	18.52	18.54	22,710	-0.08(-0.44%)
Oct 27, 2022	18.53	18.72	18.53	18.63	28,457	-0.03(-0.15%)
Oct 26, 2022	18.47	18.85	18.47	18.65	37,967	+0.18(+0.95%)
Oct 25, 2022	18.43	18.70	18.43	18.48	11,651	+0.08(+0.41%)
Oct 24, 2022	18.45	18.51	18.30	18.40	28,997	+0.10(+0.57%)
Oct 21, 2022	18.53	18.60	18.24	18.30	35,584	-0.26(-1.42%)
Oct 20, 2022	19.00	19.00	18.55	18.56	11,604	-0.40(-2.09%)
Oct 19, 2022	19.05	19.05	18.79	18.96	13,435	-0.13(-0.69%)
Oct 18, 2022	19.00	19.28	18.97	19.09	21,061	+0.09(+0.48%)
Oct 17, 2022	19.06	19.25	18.97	19.00	14,175	+0.05(+0.24%)
Oct 14, 2022	19.13	19.22	18.95	18.95	19,224	-0.26(-1.38%)
Oct 13, 2022	18.97	19.22	18.62	19.22	30,578	+0.08(+0.43%)
Oct 12, 2022	19.15	19.27	19.02	19.14	13,053	-0.01(-0.05%)
Oct 11, 2022	19.36	19.43	19.11	19.15	9,990	-0.12(-0.62%)
Oct 10, 2022	19.48	19.68	19.27	19.27	14,349	-0.25(-1.26%)
Oct 07, 2022	19.62	19.64	19.41	19.51	20,820	-0.17(-0.88%)
Oct 06, 2022	19.93	19.93	19.65	19.68	11,732	-0.17(-0.87%)
Oct 05, 2022	19.89	20.01	19.63	19.86	13,057	-0.04(-0.18%)
Oct 04, 2022	19.87	20.30	19.83	19.89	52,687	-0.02(-0.09%)
Oct 03, 2022	19.78	20.26	19.78	19.91	68,001	+0.05(+0.23%)
Sep 30, 2022	19.83	19.98	19.61	19.87	103,741	+0.09(+0.46%)
Sep 29, 2022	19.55	19.78	19.48	19.78	10,165	-0.05(-0.28%)
Sep 28, 2022	19.72	19.84	19.30	19.83	21,334	+0.32(+1.64%)
Sep 27, 2022	19.38	19.59	19.26	19.51	19,540	+0.23(+1.18%)
Sep 26, 2022	19.45	19.49	19.28	19.28	11,531	-0.16(-0.82%)
Sep 23, 2022	19.58	19.76	19.35	19.44	21,906	-0.33(-1.66%)
Sep 22, 2022	19.98	19.98	19.64	19.77	19,642	-0.15(-0.75%)
Sep 21, 2022	19.72	20.09	19.72	19.92	9,476	+0.14(+0.71%)
Sep 20, 2022	19.92	20.04	19.72	19.78	23,933	-0.13(-0.66%)
Sep 19, 2022	20.08	20.13	19.91	19.91	12,436	-0.24(-1.18%)
Sep 16, 2022	20.11	20.15	19.99	20.15	12,803	+0.00(+0.00%)
Sep 15, 2022	20.16	20.33	20.15	20.15	13,716	-0.02(-0.09%)
Sep 14, 2022	20.16	20.27	20.05	20.17	27,644	+0.07(+0.37%)
Sep 13, 2022	19.99	20.11	19.95	20.09	13,816	+0.04(+0.22%)
Sep 12, 2022	20.23	20.30	19.97	20.05	20,738	+0.07(+0.36%)
Sep 09, 2022	19.82	20.25	19.82	19.98	9,106	+0.18(+0.91%)
Sep 08, 2022	20.00	20.27	19.78	19.80	18,967	-0.14(-0.72%)
Sep 07, 2022	19.76	20.26	19.76	19.94	9,364	+0.07(+0.36%)
Sep 06, 2022	20.21	20.21	19.81	19.87	15,283	-0.34(-1.69%)
Sep 02, 2022	20.31	20.54	20.21	20.21	10,337	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.