Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.68 | 12.73 | 12.54 | 12.62 | 22,970 | -0.10(-0.79%) |
Nov 29, 2023 | 12.75 | 12.85 | 12.68 | 12.72 | 11,378 | -0.06(-0.47%) |
Nov 28, 2023 | 12.85 | 12.91 | 12.76 | 12.78 | 14,819 | -0.12(-0.93%) |
Nov 27, 2023 | 12.90 | 12.94 | 12.78 | 12.90 | 26,391 | +0.03(+0.23%) |
Nov 24, 2023 | 12.90 | 12.95 | 12.87 | 12.87 | 12,701 | +0.06(+0.47%) |
Nov 22, 2023 | 12.84 | 12.93 | 12.77 | 12.81 | 36,513 | +0.04(+0.31%) |
Nov 21, 2023 | 12.70 | 12.90 | 12.70 | 12.77 | 36,697 | +0.00(+0.00%) |
Nov 20, 2023 | 12.74 | 12.91 | 12.74 | 12.77 | 37,145 | -0.05(-0.39%) |
Nov 17, 2023 | 12.80 | 12.84 | 12.50 | 12.82 | 44,172 | +0.04(+0.31%) |
Nov 16, 2023 | 12.70 | 12.80 | 12.64 | 12.78 | 48,887 | +0.01(+0.08%) |
Nov 15, 2023 | 12.61 | 12.80 | 12.48 | 12.77 | 38,721 | +0.22(+1.75%) |
Nov 14, 2023 | 12.42 | 12.55 | 12.42 | 12.55 | 92,553 | +0.14(+1.13%) |
Nov 13, 2023 | 12.39 | 12.42 | 12.25 | 12.41 | 30,225 | +0.01(+0.08%) |
Nov 10, 2023 | 12.25 | 12.43 | 12.18 | 12.40 | 66,146 | +0.18(+1.47%) |
Nov 09, 2023 | 12.18 | 12.28 | 12.10 | 12.22 | 30,403 | -0.04(-0.33%) |
Nov 08, 2023 | 12.04 | 12.31 | 12.01 | 12.26 | 47,380 | +0.24(+2.00%) |
Nov 07, 2023 | 12.44 | 12.53 | 12.00 | 12.02 | 135,388 | -0.48(-3.84%) |
Nov 06, 2023 | 12.49 | 12.55 | 12.47 | 12.50 | 40,291 | +0.00(+0.00%) |
Nov 03, 2023 | 12.40 | 12.50 | 12.40 | 12.50 | 34,837 | +0.14(+1.13%) |
Nov 02, 2023 | 12.35 | 12.37 | 12.25 | 12.36 | 17,536 | +0.06(+0.49%) |
Nov 01, 2023 | 12.28 | 12.36 | 12.27 | 12.30 | 16,013 | +0.07(+0.57%) |
Oct 31, 2023 | 12.28 | 12.37 | 12.20 | 12.23 | 14,702 | -0.05(-0.41%) |
Oct 30, 2023 | 12.35 | 12.39 | 12.21 | 12.28 | 17,276 | +0.02(+0.16%) |
Oct 27, 2023 | 12.15 | 12.28 | 12.15 | 12.26 | 21,195 | +0.01(+0.08%) |
Oct 26, 2023 | 12.20 | 12.36 | 12.20 | 12.25 | 30,274 | -0.01(-0.08%) |
Oct 25, 2023 | 12.22 | 12.40 | 12.22 | 12.26 | 24,366 | -0.02(-0.16%) |
Oct 24, 2023 | 12.23 | 12.28 | 12.16 | 12.28 | 17,936 | +0.09(+0.74%) |
Oct 23, 2023 | 12.20 | 12.29 | 12.15 | 12.19 | 17,896 | -0.03(-0.25%) |
Oct 20, 2023 | 12.25 | 12.34 | 12.15 | 12.22 | 22,591 | +0.01(+0.08%) |
Oct 19, 2023 | 12.34 | 12.35 | 12.15 | 12.21 | 29,680 | -0.01(-0.08%) |
Oct 18, 2023 | 12.23 | 12.30 | 12.21 | 12.22 | 22,251 | -0.06(-0.49%) |
Oct 17, 2023 | 12.48 | 12.50 | 12.18 | 12.28 | 79,812 | -0.16(-1.29%) |
Oct 16, 2023 | 12.37 | 12.50 | 12.29 | 12.44 | 24,884 | +0.17(+1.39%) |
Oct 13, 2023 | 12.26 | 12.45 | 12.23 | 12.27 | 39,303 | +0.02(+0.16%) |
Oct 12, 2023 | 12.25 | 12.30 | 12.20 | 12.25 | 8,849 | -0.08(-0.65%) |
Oct 11, 2023 | 12.33 | 12.46 | 12.25 | 12.33 | 18,757 | +0.02(+0.16%) |
Oct 10, 2023 | 12.34 | 12.39 | 12.22 | 12.31 | 18,977 | -0.07(-0.57%) |
Oct 09, 2023 | 12.24 | 12.40 | 12.24 | 12.38 | 9,917 | +0.04(+0.32%) |
Oct 06, 2023 | 12.30 | 12.39 | 12.22 | 12.34 | 11,167 | +0.03(+0.24%) |
Oct 05, 2023 | 12.28 | 12.42 | 12.17 | 12.31 | 28,618 | +0.10(+0.82%) |
Oct 04, 2023 | 12.21 | 12.26 | 12.10 | 12.21 | 18,930 | +0.03(+0.25%) |
Oct 03, 2023 | 12.32 | 12.32 | 12.08 | 12.18 | 56,950 | -0.08(-0.65%) |
Oct 02, 2023 | 12.33 | 12.46 | 12.10 | 12.26 | 49,206 | -0.07(-0.57%) |
Sep 29, 2023 | 12.47 | 12.48 | 12.30 | 12.33 | 26,922 | -0.14(-1.12%) |
Sep 28, 2023 | 12.53 | 12.53 | 12.43 | 12.47 | 16,296 | -0.05(-0.40%) |
Sep 27, 2023 | 12.41 | 12.53 | 12.36 | 12.52 | 19,669 | +0.15(+1.21%) |
Sep 26, 2023 | 12.44 | 12.44 | 12.31 | 12.37 | 22,138 | +0.01(+0.08%) |
Sep 25, 2023 | 12.25 | 12.42 | 12.19 | 12.36 | 24,904 | +0.12(+0.98%) |
Sep 22, 2023 | 12.26 | 12.40 | 12.14 | 12.24 | 26,137 | +0.02(+0.16%) |
Sep 21, 2023 | 12.25 | 12.28 | 12.11 | 12.22 | 23,833 | +0.01(+0.08%) |
Sep 20, 2023 | 12.34 | 12.34 | 12.18 | 12.21 | 18,185 | -0.07(-0.57%) |
Sep 19, 2023 | 12.19 | 12.30 | 12.16 | 12.28 | 22,861 | +0.04(+0.33%) |
Sep 18, 2023 | 12.27 | 12.35 | 12.07 | 12.24 | 38,916 | +0.00(+0.00%) |
Sep 15, 2023 | 12.35 | 12.35 | 12.16 | 12.24 | 81,740 | -0.17(-1.37%) |
Sep 14, 2023 | 12.29 | 12.42 | 12.12 | 12.41 | 48,652 | +0.14(+1.14%) |
Sep 13, 2023 | 12.38 | 12.42 | 12.25 | 12.27 | 21,232 | -0.09(-0.73%) |
Sep 12, 2023 | 12.27 | 12.42 | 12.27 | 12.36 | 22,966 | +0.10(+0.82%) |
Sep 11, 2023 | 12.20 | 12.30 | 12.20 | 12.26 | 29,378 | +0.03(+0.25%) |
Sep 08, 2023 | 12.37 | 12.37 | 12.15 | 12.23 | 35,092 | -0.04(-0.33%) |
Sep 07, 2023 | 12.25 | 12.40 | 12.02 | 12.27 | 63,475 | +0.02(+0.16%) |
Sep 06, 2023 | 12.22 | 12.38 | 12.21 | 12.25 | 29,197 | +0.03(+0.25%) |
Sep 05, 2023 | 12.24 | 12.32 | 12.07 | 12.22 | 56,470 | -0.02(-0.16%) |