Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.970 | 3.120 | 2.970 | 3.080 | 0 | +0.12(+4.23%) |
Nov 27, 2013 | 3.010 | 3.050 | 2.890 | 2.955 | 0 | -0.07(-2.48%) |
Nov 26, 2013 | 3.020 | 3.040 | 2.980 | 3.030 | 0 | +0.02(+0.66%) |
Nov 25, 2013 | 2.980 | 3.030 | 2.950 | 3.010 | 114,992 | +0.02(+0.67%) |
Nov 22, 2013 | 3.010 | 3.040 | 2.930 | 2.990 | 0 | -0.02(-0.66%) |
Nov 21, 2013 | 2.980 | 3.040 | 2.980 | 3.010 | 177,359 | +0.05(+1.69%) |
Nov 20, 2013 | 2.990 | 3.000 | 2.930 | 2.960 | 0 | -0.03(-1.00%) |
Nov 19, 2013 | 2.860 | 3.012 | 2.850 | 2.990 | 221,088 | +0.13(+4.55%) |
Nov 18, 2013 | 3.000 | 3.010 | 2.820 | 2.860 | 0 | -0.12(-4.03%) |
Nov 15, 2013 | 2.980 | 3.020 | 2.960 | 2.980 | 0 | -0.01(-0.37%) |
Nov 14, 2013 | 3.010 | 3.050 | 2.970 | 2.991 | 208,693 | -0.01(-0.30%) |
Nov 12, 2013 | 2.980 | 3.020 | 2.950 | 3.000 | 0 | +0.03(+1.01%) |
Nov 11, 2013 | 2.930 | 3.010 | 2.880 | 2.970 | 0 | +0.05(+1.71%) |
Nov 08, 2013 | 2.820 | 2.930 | 2.790 | 2.920 | 0 | +0.09(+3.18%) |
Nov 07, 2013 | 2.870 | 2.940 | 2.790 | 2.830 | 261,437 | -0.03(-1.05%) |
Nov 06, 2013 | 2.890 | 2.990 | 2.810 | 2.860 | 240,523 | -0.02(-0.69%) |
Nov 05, 2013 | 2.900 | 2.950 | 2.820 | 2.880 | 366,300 | -0.01(-0.35%) |
Nov 04, 2013 | 2.880 | 2.920 | 2.800 | 2.890 | 427,911 | +0.05(+1.76%) |
Nov 01, 2013 | 2.780 | 2.870 | 2.770 | 2.840 | 0 | +0.05(+1.79%) |
Oct 31, 2013 | 2.970 | 3.010 | 2.770 | 2.790 | 0 | -0.17(-5.74%) |
Oct 30, 2013 | 3.300 | 3.330 | 2.930 | 2.960 | 934,034 | -0.31(-9.48%) |
Oct 29, 2013 | 3.100 | 3.400 | 3.100 | 3.270 | 0 | +0.12(+3.81%) |
Oct 28, 2013 | 3.160 | 3.210 | 3.100 | 3.150 | 0 | -0.02(-0.63%) |
Oct 25, 2013 | 3.290 | 3.290 | 3.130 | 3.170 | 0 | -0.10(-3.06%) |
Oct 24, 2013 | 3.280 | 3.340 | 3.250 | 3.270 | 281,886 | -0.02(-0.61%) |
Oct 23, 2013 | 3.350 | 3.370 | 3.270 | 3.290 | 344,904 | -0.08(-2.37%) |
Oct 22, 2013 | 3.430 | 3.460 | 3.360 | 3.370 | 457,059 | -0.06(-1.75%) |
Oct 21, 2013 | 3.510 | 3.610 | 3.380 | 3.430 | 577,109 | -0.15(-4.19%) |
Oct 18, 2013 | 3.640 | 3.640 | 3.560 | 3.580 | 248,214 | -0.02(-0.56%) |
Oct 17, 2013 | 3.570 | 3.620 | 3.500 | 3.600 | 290,170 | +0.03(+0.84%) |
Oct 16, 2013 | 3.770 | 3.960 | 3.510 | 3.570 | 646,024 | -0.33(-8.46%) |
Oct 15, 2013 | 3.940 | 3.980 | 3.890 | 3.900 | 119,908 | -0.06(-1.52%) |
Oct 14, 2013 | 3.900 | 3.970 | 3.850 | 3.960 | 94,104 | +0.03(+0.76%) |
Oct 11, 2013 | 3.860 | 3.940 | 3.820 | 3.930 | 0 | +0.07(+1.81%) |
Oct 10, 2013 | 3.950 | 3.950 | 3.830 | 3.860 | 201,728 | -0.04(-1.03%) |
Oct 09, 2013 | 4.000 | 4.020 | 3.860 | 3.900 | 266,516 | -0.06(-1.52%) |
Oct 08, 2013 | 3.920 | 4.000 | 3.920 | 3.960 | 440,810 | +0.06(+1.54%) |
Oct 07, 2013 | 3.800 | 3.970 | 3.780 | 3.900 | 0 | +0.05(+1.30%) |
Oct 04, 2013 | 3.820 | 3.880 | 3.780 | 3.850 | 0 | +0.04(+1.05%) |
Oct 03, 2013 | 3.840 | 3.890 | 3.780 | 3.810 | 0 | -0.03(-0.78%) |
Oct 02, 2013 | 3.740 | 3.890 | 3.730 | 3.840 | 445,278 | +0.09(+2.40%) |
Oct 01, 2013 | 3.760 | 3.860 | 3.720 | 3.750 | 379,955 | +0.13(+3.73%) |
Sep 27, 2013 | 3.710 | 3.750 | 3.610 | 3.615 | 0 | -0.12(-3.34%) |
Sep 26, 2013 | 3.700 | 3.790 | 3.670 | 3.740 | 197,718 | +0.05(+1.36%) |
Sep 25, 2013 | 3.720 | 3.739 | 3.690 | 3.690 | 230,554 | -0.02(-0.54%) |
Sep 24, 2013 | 3.710 | 3.760 | 3.670 | 3.710 | 205,840 | -0.01(-0.27%) |
Sep 23, 2013 | 3.700 | 3.780 | 3.680 | 3.720 | 287,420 | +0.02(+0.54%) |
Sep 20, 2013 | 3.650 | 3.750 | 3.650 | 3.700 | 0 | +0.05(+1.37%) |
Sep 19, 2013 | 3.710 | 3.750 | 3.620 | 3.650 | 134,526 | -0.05(-1.35%) |
Sep 18, 2013 | 3.740 | 3.780 | 3.670 | 3.700 | 0 | -0.05(-1.33%) |
Sep 17, 2013 | 3.650 | 3.750 | 3.630 | 3.750 | 0 | +0.10(+2.74%) |
Sep 16, 2013 | 3.650 | 3.690 | 3.600 | 3.650 | 0 | +0.07(+1.96%) |
Sep 13, 2013 | 3.840 | 3.870 | 3.560 | 3.580 | 0 | -0.24(-6.28%) |
Sep 12, 2013 | 3.960 | 3.980 | 3.800 | 3.820 | 0 | -0.11(-2.80%) |
Sep 11, 2013 | 3.560 | 4.010 | 3.560 | 3.930 | 0 | +0.42(+11.97%) |
Sep 10, 2013 | 3.510 | 3.560 | 3.470 | 3.510 | 169,066 | +0.00(+0.00%) |
Sep 09, 2013 | 3.390 | 3.530 | 3.390 | 3.510 | 0 | +0.12(+3.54%) |
Sep 06, 2013 | 3.460 | 3.480 | 3.380 | 3.390 | 0 | -0.07(-2.02%) |
Sep 05, 2013 | 3.390 | 3.480 | 3.380 | 3.460 | 0 | +0.06(+1.76%) |
Sep 04, 2013 | 3.390 | 3.460 | 3.350 | 3.400 | 0 | -0.01(-0.29%) |