Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.830	1.890	1.830	1.850	55,100	+0.03(+1.65%)
Nov 27, 2019	1.850	1.890	1.770	1.820	194,000	-0.02(-1.09%)
Nov 26, 2019	1.930	1.956	1.830	1.840	292,453	-0.09(-4.66%)
Nov 25, 2019	1.900	1.970	1.860	1.930	339,202	+0.04(+2.12%)
Nov 22, 2019	1.860	1.920	1.850	1.890	118,800	+0.03(+1.61%)
Nov 21, 2019	1.940	1.940	1.850	1.860	127,289	-0.07(-3.63%)
Nov 20, 2019	1.950	1.960	1.920	1.930	181,337	-0.03(-1.53%)
Nov 19, 2019	1.950	1.970	1.920	1.960	119,508	+0.02(+1.03%)
Nov 18, 2019	1.950	1.975	1.910	1.940	170,949	-0.03(-1.52%)
Nov 15, 2019	1.950	2.015	1.940	1.970	263,400	+0.03(+1.55%)
Nov 14, 2019	1.940	1.970	1.920	1.940	192,830	+0.00(+0.00%)
Nov 13, 2019	2.010	2.010	1.940	1.940	132,763	-0.07(-3.48%)
Nov 12, 2019	1.960	2.020	1.940	2.010	137,304	+0.05(+2.55%)
Nov 11, 2019	2.000	2.060	1.960	1.960	294,684	-0.03(-1.51%)
Nov 08, 2019	1.940	2.030	1.910	1.990	251,400	+0.05(+2.58%)
Nov 07, 2019	1.870	1.950	1.870	1.940	263,273	+0.11(+6.01%)
Nov 06, 2019	1.920	1.980	1.800	1.830	388,343	-0.07(-3.68%)
Nov 05, 2019	2.090	2.110	1.880	1.900	542,629	-0.16(-7.77%)
Nov 04, 2019	2.120	2.160	2.020	2.060	372,908	-0.06(-2.83%)
Nov 01, 2019	2.200	2.230	2.060	2.120	678,400	-0.08(-3.64%)
Oct 31, 2019	2.680	2.700	2.070	2.200	589,839	-0.56(-20.29%)
Oct 30, 2019	2.810	2.830	2.700	2.760	123,213	-0.06(-2.13%)
Oct 29, 2019	2.790	2.890	2.760	2.820	173,796	+0.04(+1.44%)
Oct 28, 2019	2.750	2.810	2.730	2.780	98,621	+0.07(+2.77%)
Oct 25, 2019	2.670	2.740	2.650	2.705	105,000	+0.02(+0.93%)
Oct 24, 2019	2.840	2.840	2.670	2.680	123,030	-0.14(-4.96%)
Oct 23, 2019	2.830	2.854	2.780	2.820	75,591	-0.01(-0.35%)
Oct 22, 2019	2.740	2.900	2.740	2.830	61,429	+0.14(+5.20%)
Oct 21, 2019	2.730	2.730	2.640	2.690	182,216	+0.01(+0.37%)
Oct 18, 2019	2.700	2.740	2.670	2.680	108,300	-0.04(-1.47%)
Oct 17, 2019	2.690	2.734	2.680	2.720	95,557	+0.04(+1.49%)
Oct 16, 2019	2.640	2.910	2.620	2.680	112,787	+0.03(+1.13%)
Oct 15, 2019	2.670	2.710	2.620	2.650	85,634	-0.02(-0.75%)
Oct 14, 2019	2.670	2.684	2.590	2.670	104,058	-0.01(-0.37%)
Oct 11, 2019	2.630	2.750	2.620	2.680	125,400	+0.10(+3.88%)
Oct 10, 2019	2.610	2.652	2.532	2.580	171,404	-0.02(-0.77%)
Oct 09, 2019	2.660	2.710	2.520	2.600	127,139	-0.03(-1.14%)
Oct 08, 2019	2.610	2.660	2.500	2.630	130,476	-0.01(-0.38%)
Oct 07, 2019	2.690	2.690	2.560	2.640	98,354	+0.00(+0.00%)
Oct 04, 2019	2.800	2.830	2.640	2.640	159,700	-0.16(-5.71%)
Oct 03, 2019	2.790	2.820	2.710	2.800	81,506	+0.02(+0.72%)
Oct 02, 2019	2.800	2.820	2.720	2.780	147,991	+0.02(+0.72%)
Oct 01, 2019	2.900	3.027	2.750	2.760	170,593	-0.09(-3.16%)
Sep 30, 2019	2.950	2.950	2.850	2.850	144,517	-0.05(-1.72%)
Sep 27, 2019	3.040	3.040	2.900	2.900	70,400	-0.10(-3.33%)
Sep 26, 2019	3.100	3.100	3.000	3.000	100,215	-0.09(-2.91%)
Sep 25, 2019	2.990	3.120	2.960	3.090	122,641	+0.13(+4.39%)
Sep 24, 2019	3.120	3.137	2.950	2.960	149,866	-0.14(-4.52%)
Sep 23, 2019	3.120	3.150	3.080	3.100	43,212	-0.04(-1.27%)
Sep 20, 2019	3.120	3.200	3.080	3.140	313,700	+0.04(+1.29%)
Sep 19, 2019	3.170	3.220	3.100	3.100	65,261	-0.06(-1.90%)
Sep 18, 2019	3.150	3.220	3.100	3.160	166,251	+0.02(+0.64%)
Sep 17, 2019	3.200	3.210	3.130	3.140	111,113	-0.07(-2.18%)
Sep 16, 2019	3.210	3.290	3.160	3.210	159,824	-0.05(-1.53%)
Sep 13, 2019	3.230	3.374	3.190	3.260	121,500	+0.07(+2.19%)
Sep 12, 2019	3.310	3.340	3.150	3.190	138,834	-0.09(-2.74%)
Sep 11, 2019	3.270	3.380	3.250	3.280	145,994	-0.02(-0.61%)
Sep 10, 2019	3.450	3.540	3.250	3.300	304,112	-0.17(-4.90%)
Sep 09, 2019	3.250	3.490	3.230	3.470	156,605	+0.24(+7.43%)
Sep 06, 2019	3.220	3.280	3.130	3.230	91,800	+0.03(+0.94%)
Sep 05, 2019	3.150	3.200	3.040	3.200	80,664	+0.11(+3.56%)
Sep 04, 2019	3.180	3.190	3.040	3.090	58,748	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.