Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 2.630 | 2.720 | 2.590 | 2.670 | 117,982 | +0.09(+3.49%) |
Nov 29, 2017 | 2.650 | 2.699 | 2.570 | 2.580 | 117,939 | -0.03(-1.15%) |
Nov 28, 2017 | 2.690 | 2.703 | 2.520 | 2.610 | 266,850 | -0.06(-2.25%) |
Nov 27, 2017 | 2.680 | 2.740 | 2.640 | 2.670 | 160,891 | -0.04(-1.48%) |
Nov 24, 2017 | 2.650 | 2.740 | 2.610 | 2.710 | 55,648 | +0.05(+1.88%) |
Nov 22, 2017 | 2.800 | 2.805 | 2.651 | 2.660 | 140,094 | -0.17(-6.01%) |
Nov 21, 2017 | 2.840 | 2.910 | 2.760 | 2.830 | 248,702 | +0.04(+1.43%) |
Nov 20, 2017 | 2.930 | 3.000 | 2.660 | 2.790 | 660,891 | -0.14(-4.78%) |
Nov 17, 2017 | 2.770 | 2.950 | 2.730 | 2.930 | 470,070 | +0.22(+8.12%) |
Nov 16, 2017 | 2.500 | 2.750 | 2.500 | 2.710 | 358,213 | +0.17(+6.69%) |
Nov 15, 2017 | 2.520 | 2.740 | 2.450 | 2.540 | 313,636 | +0.03(+1.20%) |
Nov 14, 2017 | 2.970 | 3.110 | 2.500 | 2.510 | 1,133,299 | -0.46(-15.49%) |
Nov 13, 2017 | 2.750 | 2.990 | 2.650 | 2.970 | 811,131 | +0.23(+8.39%) |
Nov 10, 2017 | 2.570 | 2.750 | 2.541 | 2.740 | 695,825 | +0.16(+6.20%) |
Nov 09, 2017 | 2.430 | 2.750 | 2.430 | 2.580 | 634,854 | +0.06(+2.38%) |
Nov 08, 2017 | 2.340 | 2.720 | 2.340 | 2.520 | 1,547,240 | +0.20(+8.62%) |
Nov 07, 2017 | 2.300 | 2.340 | 2.200 | 2.320 | 347,648 | +0.03(+1.31%) |
Nov 06, 2017 | 2.250 | 2.379 | 2.210 | 2.290 | 309,666 | +0.05(+2.23%) |
Nov 03, 2017 | 2.390 | 2.390 | 2.150 | 2.240 | 727,161 | -0.11(-4.68%) |
Nov 02, 2017 | 2.580 | 2.605 | 2.350 | 2.350 | 531,367 | -0.20(-7.84%) |
Nov 01, 2017 | 2.470 | 2.620 | 2.430 | 2.550 | 333,106 | +0.08(+3.24%) |
Oct 31, 2017 | 2.500 | 2.530 | 2.410 | 2.470 | 420,907 | -0.07(-2.76%) |
Oct 30, 2017 | 2.470 | 2.600 | 2.417 | 2.540 | 519,946 | -0.01(-0.39%) |
Oct 27, 2017 | 2.800 | 2.940 | 2.550 | 2.550 | 1,258,911 | -0.17(-6.25%) |
Oct 26, 2017 | 2.690 | 2.750 | 2.550 | 2.720 | 708,030 | +0.08(+3.03%) |
Oct 25, 2017 | 2.770 | 2.770 | 2.550 | 2.640 | 786,688 | -0.03(-1.12%) |
Oct 24, 2017 | 2.950 | 3.080 | 2.630 | 2.670 | 3,229,116 | -0.14(-4.98%) |
Oct 23, 2017 | 2.560 | 2.860 | 2.540 | 2.810 | 2,284,282 | +0.28(+11.07%) |
Oct 20, 2017 | 2.400 | 2.660 | 2.270 | 2.530 | 1,392,613 | +0.13(+5.42%) |
Oct 19, 2017 | 2.560 | 2.640 | 2.380 | 2.400 | 967,542 | -0.15(-5.88%) |
Oct 18, 2017 | 2.730 | 2.830 | 2.450 | 2.550 | 2,972,734 | +0.07(+2.82%) |
Oct 17, 2017 | 2.550 | 2.660 | 2.330 | 2.480 | 1,108,848 | -0.08(-3.13%) |
Oct 16, 2017 | 2.970 | 2.970 | 2.500 | 2.560 | 1,386,517 | -0.43(-14.38%) |
Oct 13, 2017 | 3.400 | 3.450 | 2.860 | 2.990 | 3,096,449 | -1.69(-36.11%) |
Oct 12, 2017 | 5.700 | 5.700 | 4.420 | 4.680 | 597,128 | -1.02(-17.89%) |
Oct 11, 2017 | 5.250 | 5.860 | 5.250 | 5.700 | 237,765 | +0.40(+7.45%) |