Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11.64 | 11.86 | 11.48 | 11.86 | 35,911 | +0.17(+1.45%) |
Nov 29, 2022 | 11.52 | 11.70 | 11.52 | 11.69 | 18,154 | +0.10(+0.86%) |
Nov 28, 2022 | 11.73 | 11.74 | 11.54 | 11.59 | 21,316 | -0.15(-1.28%) |
Nov 25, 2022 | 11.68 | 11.79 | 11.68 | 11.74 | 5,508 | +0.07(+0.60%) |
Nov 23, 2022 | 11.77 | 11.77 | 11.63 | 11.67 | 21,462 | -0.07(-0.60%) |
Nov 22, 2022 | 11.63 | 11.79 | 11.61 | 11.74 | 29,781 | +0.09(+0.77%) |
Nov 21, 2022 | 11.41 | 11.76 | 11.41 | 11.65 | 31,223 | +0.15(+1.30%) |
Nov 18, 2022 | 11.69 | 11.69 | 11.40 | 11.50 | 59,462 | -0.02(-0.17%) |
Nov 17, 2022 | 11.58 | 11.64 | 11.41 | 11.52 | 65,610 | -0.21(-1.79%) |
Nov 16, 2022 | 11.99 | 12.00 | 11.64 | 11.73 | 98,390 | -0.20(-1.68%) |
Nov 15, 2022 | 11.97 | 12.15 | 11.78 | 11.93 | 62,194 | +0.15(+1.27%) |
Nov 14, 2022 | 12.40 | 12.40 | 11.72 | 11.78 | 303,354 | -0.62(-5.00%) |
Nov 11, 2022 | 12.55 | 12.66 | 12.38 | 12.40 | 18,408 | -0.13(-1.04%) |
Nov 10, 2022 | 12.33 | 12.64 | 12.30 | 12.53 | 44,045 | +0.50(+4.16%) |
Nov 09, 2022 | 12.14 | 12.15 | 12.00 | 12.03 | 14,493 | -0.09(-0.74%) |
Nov 08, 2022 | 12.19 | 12.24 | 12.04 | 12.12 | 14,296 | -0.06(-0.49%) |
Nov 07, 2022 | 12.27 | 12.32 | 12.08 | 12.18 | 29,795 | -0.07(-0.57%) |
Nov 04, 2022 | 12.21 | 12.27 | 12.05 | 12.25 | 19,803 | +0.24(+2.00%) |
Nov 03, 2022 | 12.19 | 12.41 | 11.99 | 12.01 | 21,205 | -0.33(-2.67%) |
Nov 02, 2022 | 12.72 | 12.81 | 12.33 | 12.34 | 44,369 | -0.38(-2.96%) |
Nov 01, 2022 | 12.56 | 12.92 | 12.48 | 12.72 | 62,941 | +0.21(+1.66%) |
Oct 31, 2022 | 12.38 | 12.62 | 12.28 | 12.51 | 38,068 | +0.17(+1.36%) |
Oct 28, 2022 | 12.26 | 12.45 | 12.13 | 12.34 | 24,141 | +0.23(+1.88%) |
Oct 27, 2022 | 11.92 | 12.34 | 11.92 | 12.11 | 20,697 | +0.35(+2.95%) |
Oct 26, 2022 | 11.72 | 12.08 | 11.65 | 11.77 | 20,333 | -0.07(-0.59%) |
Oct 25, 2022 | 11.56 | 11.83 | 11.56 | 11.83 | 13,172 | +0.24(+2.05%) |
Oct 24, 2022 | 11.49 | 11.78 | 11.49 | 11.60 | 23,818 | -0.03(-0.26%) |
Oct 21, 2022 | 11.47 | 11.66 | 11.42 | 11.63 | 19,539 | +0.23(+2.00%) |
Oct 20, 2022 | 11.65 | 11.71 | 11.29 | 11.40 | 20,080 | -0.31(-2.62%) |
Oct 19, 2022 | 11.74 | 11.79 | 11.57 | 11.71 | 19,386 | -0.06(-0.50%) |
Oct 18, 2022 | 11.83 | 12.24 | 11.65 | 11.77 | 39,149 | +0.02(+0.17%) |
Oct 17, 2022 | 12.16 | 12.38 | 11.17 | 11.75 | 50,493 | +0.12(+1.02%) |
Oct 14, 2022 | 11.83 | 12.53 | 11.58 | 11.63 | 22,971 | -0.19(-1.59%) |
Oct 13, 2022 | 11.23 | 11.83 | 11.19 | 11.82 | 51,584 | +0.50(+4.37%) |
Oct 12, 2022 | 11.42 | 11.42 | 11.29 | 11.32 | 29,821 | -0.14(-1.21%) |
Oct 11, 2022 | 11.41 | 11.58 | 11.38 | 11.46 | 22,456 | -0.04(-0.34%) |
Oct 10, 2022 | 11.54 | 11.66 | 11.44 | 11.50 | 30,403 | -0.05(-0.43%) |
Oct 07, 2022 | 11.69 | 11.71 | 11.51 | 11.55 | 30,466 | -0.26(-2.18%) |
Oct 06, 2022 | 12.15 | 12.15 | 11.76 | 11.81 | 21,658 | -0.42(-3.40%) |
Oct 05, 2022 | 12.31 | 12.31 | 12.07 | 12.22 | 23,547 | -0.10(-0.80%) |
Oct 04, 2022 | 11.80 | 12.37 | 11.80 | 12.32 | 35,710 | +0.56(+4.80%) |
Oct 03, 2022 | 11.66 | 11.79 | 11.53 | 11.76 | 23,544 | +0.25(+2.15%) |
Sep 30, 2022 | 11.77 | 11.82 | 11.48 | 11.51 | 26,274 | -0.23(-1.94%) |
Sep 29, 2022 | 11.73 | 11.81 | 11.51 | 11.74 | 35,364 | -0.12(-1.00%) |
Sep 28, 2022 | 11.71 | 11.97 | 11.70 | 11.85 | 21,288 | +0.08(+0.67%) |
Sep 27, 2022 | 12.03 | 12.03 | 11.74 | 11.78 | 18,853 | -0.23(-1.90%) |
Sep 26, 2022 | 11.87 | 12.21 | 11.87 | 12.00 | 19,352 | -0.17(-1.38%) |
Sep 23, 2022 | 12.33 | 12.33 | 12.07 | 12.17 | 18,527 | -0.18(-1.44%) |
Sep 22, 2022 | 12.56 | 12.56 | 12.29 | 12.35 | 18,147 | -0.19(-1.50%) |
Sep 21, 2022 | 12.64 | 12.72 | 12.50 | 12.54 | 30,466 | +0.02(+0.16%) |
Sep 20, 2022 | 12.58 | 12.58 | 12.39 | 12.52 | 15,224 | -0.09(-0.71%) |
Sep 19, 2022 | 12.31 | 12.65 | 12.31 | 12.61 | 17,997 | +0.10(+0.79%) |
Sep 16, 2022 | 12.46 | 12.51 | 12.28 | 12.51 | 62,498 | -0.01(-0.08%) |
Sep 15, 2022 | 12.56 | 12.66 | 12.47 | 12.52 | 19,825 | +0.18(+1.44%) |
Sep 14, 2022 | 12.42 | 12.51 | 12.34 | 12.34 | 23,533 | -0.14(-1.11%) |
Sep 13, 2022 | 12.84 | 12.88 | 12.45 | 12.48 | 17,422 | -0.39(-3.00%) |
Sep 12, 2022 | 12.84 | 12.87 | 12.62 | 12.86 | 21,843 | +0.17(+1.33%) |
Sep 09, 2022 | 12.62 | 12.75 | 12.62 | 12.70 | 21,665 | +0.14(+1.10%) |
Sep 08, 2022 | 12.33 | 12.60 | 12.33 | 12.56 | 22,037 | +0.05(+0.40%) |
Sep 07, 2022 | 12.28 | 12.52 | 12.28 | 12.51 | 27,111 | +0.13(+1.04%) |
Sep 06, 2022 | 12.66 | 12.66 | 12.29 | 12.38 | 21,155 | -0.18(-1.42%) |
Sep 02, 2022 | 12.86 | 12.86 | 12.50 | 12.56 | 22,355 | -0.16(-1.25%) |