Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.99	23.09	22.93	22.96	144,729	+0.13(+0.57%)
Nov 27, 2019	22.79	22.83	22.74	22.83	224,955	-0.10(-0.45%)
Nov 26, 2019	22.90	22.99	22.83	22.93	283,205	+0.04(+0.19%)
Nov 25, 2019	22.89	22.90	22.77	22.89	386,484	-0.34(-1.45%)
Nov 22, 2019	23.17	23.25	23.17	23.23	150,972	-0.15(-0.63%)
Nov 21, 2019	23.35	23.40	23.30	23.37	310,185	+0.08(+0.33%)
Nov 20, 2019	23.31	23.37	23.16	23.30	550,092	-0.18(-0.77%)
Nov 19, 2019	23.35	23.56	23.31	23.48	803,944	+0.29(+1.27%)
Nov 18, 2019	23.12	23.29	23.12	23.18	924,584	+0.35(+1.55%)
Nov 15, 2019	22.70	22.91	22.70	22.83	587,936	+0.40(+1.77%)
Nov 14, 2019	22.37	22.43	22.27	22.43	412,992	-0.22(-0.96%)
Nov 13, 2019	22.59	22.81	22.57	22.65	879,802	+0.33(+1.47%)
Nov 12, 2019	22.34	22.38	22.28	22.32	253,192	+0.01(+0.04%)
Nov 11, 2019	22.21	22.32	22.17	22.31	222,613	+0.01(+0.04%)
Nov 08, 2019	22.35	22.35	22.21	22.30	234,087	-0.10(-0.43%)
Nov 07, 2019	22.30	22.52	22.28	22.40	765,679	+0.47(+2.13%)
Nov 06, 2019	21.84	21.97	21.80	21.93	490,654	+0.23(+1.04%)
Nov 05, 2019	21.73	21.82	21.63	21.70	467,861	-0.03(-0.16%)
Nov 04, 2019	21.80	21.88	21.74	21.74	370,807	+0.22(+1.00%)
Nov 01, 2019	21.34	21.52	21.34	21.52	355,466	+0.12(+0.57%)
Oct 31, 2019	21.56	21.56	21.32	21.40	299,171	-0.23(-1.08%)
Oct 30, 2019	21.40	21.68	21.34	21.64	417,355	-0.03(-0.12%)
Oct 29, 2019	21.63	21.79	21.62	21.66	366,230	-0.03(-0.16%)
Oct 28, 2019	21.81	21.91	21.70	21.70	474,856	+0.00(+0.00%)
Oct 25, 2019	21.61	21.72	21.59	21.70	462,164	+0.10(+0.44%)
Oct 24, 2019	21.78	21.80	21.53	21.60	622,204	-0.25(-1.15%)
Oct 23, 2019	21.59	21.98	21.53	21.85	1,855,744	+0.72(+3.40%)
Oct 22, 2019	20.89	21.44	20.88	21.13	1,186,143	+0.41(+1.96%)
Oct 21, 2019	20.87	20.90	20.61	20.73	471,688	-0.38(-1.80%)
Oct 18, 2019	21.12	21.29	21.06	21.11	902,827	+0.44(+2.13%)
Oct 17, 2019	19.75	20.83	19.75	20.67	4,400,203	+0.72(+3.60%)
Oct 16, 2019	19.84	20.06	19.72	19.95	1,549,006	-0.26(-1.28%)
Oct 15, 2019	20.16	20.26	20.03	20.21	890,730	+0.35(+1.79%)
Oct 14, 2019	19.90	20.10	19.72	19.85	1,715,090	-0.80(-3.89%)
Oct 11, 2019	21.12	21.17	20.51	20.66	2,451,507	-0.50(-2.37%)
Oct 10, 2019	20.71	21.24	20.61	21.16	771,812	+0.01(+0.04%)
Oct 09, 2019	21.52	21.52	21.05	21.15	988,749	-0.57(-2.63%)
Oct 08, 2019	21.88	21.93	21.65	21.72	453,565	-0.09(-0.40%)
Oct 07, 2019	22.65	22.73	21.66	21.81	910,447	-0.94(-4.14%)
Oct 04, 2019	22.58	22.78	22.53	22.75	154,671	+0.15(+0.65%)
Oct 03, 2019	22.49	22.63	22.32	22.60	339,346	+0.02(+0.08%)
Oct 02, 2019	22.64	22.67	22.44	22.59	425,781	-0.04(-0.19%)
Oct 01, 2019	22.73	22.76	22.56	22.63	851,483	-0.48(-2.10%)
Sep 30, 2019	23.23	23.28	23.06	23.11	793,586	+0.10(+0.41%)
Sep 27, 2019	22.96	23.34	22.95	23.02	2,136,962	+0.57(+2.54%)
Sep 26, 2019	22.53	22.53	22.36	22.45	865,688	-0.06(-0.27%)
Sep 25, 2019	22.35	22.58	22.35	22.51	695,374	+0.25(+1.13%)
Sep 24, 2019	22.23	22.35	22.19	22.26	564,060	+0.41(+1.86%)
Sep 23, 2019	21.57	21.91	21.51	21.85	412,867	+0.26(+1.20%)
Sep 20, 2019	21.85	21.93	21.52	21.59	252,121	-0.18(-0.83%)
Sep 19, 2019	21.99	22.01	21.75	21.77	260,475	-0.51(-2.29%)
Sep 18, 2019	22.30	22.43	22.14	22.28	428,608	+0.13(+0.59%)
Sep 17, 2019	22.00	22.21	21.92	22.15	326,510	+0.00(+0.00%)
Sep 16, 2019	22.29	22.35	22.09	22.15	228,897	-0.42(-1.88%)
Sep 13, 2019	22.48	22.68	22.48	22.58	451,298	+0.14(+0.62%)
Sep 12, 2019	22.32	22.48	22.26	22.44	307,067	+0.28(+1.25%)
Sep 11, 2019	21.98	22.18	21.98	22.16	178,272	+0.17(+0.79%)
Sep 10, 2019	21.84	22.02	21.76	21.99	332,557	+0.16(+0.71%)
Sep 09, 2019	21.73	21.88	21.73	21.83	169,611	+0.23(+1.08%)
Sep 06, 2019	21.69	21.69	21.49	21.60	158,370	-0.38(-1.73%)
Sep 05, 2019	22.00	22.11	21.88	21.98	530,080	-0.05(-0.24%)
Sep 04, 2019	21.95	22.09	21.88	22.03	228,381	+0.47(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.