Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 117.20 | 118.80 | 112.80 | 114.40 | 613 | -4.00(-3.38%) |
Nov 27, 2020 | 117.60 | 120.00 | 113.80 | 118.40 | 325 | -1.20(-1.00%) |
Nov 25, 2020 | 121.20 | 123.60 | 117.60 | 119.60 | 1,007 | -2.00(-1.64%) |
Nov 24, 2020 | 120.40 | 124.00 | 119.20 | 121.60 | 1,038 | +3.60(+3.05%) |
Nov 23, 2020 | 117.60 | 119.20 | 115.48 | 118.00 | 523 | +2.00(+1.72%) |
Nov 20, 2020 | 116.40 | 118.00 | 113.60 | 116.00 | 757 | -3.20(-2.68%) |
Nov 19, 2020 | 115.20 | 120.20 | 114.00 | 119.20 | 389 | +4.00(+3.47%) |
Nov 18, 2020 | 119.20 | 124.80 | 114.40 | 115.20 | 741 | -4.00(-3.36%) |
Nov 17, 2020 | 118.80 | 122.40 | 111.60 | 119.20 | 1,063 | +0.40(+0.34%) |
Nov 16, 2020 | 112.80 | 120.40 | 112.60 | 118.80 | 1,733 | +8.40(+7.61%) |
Nov 13, 2020 | 110.40 | 114.80 | 108.40 | 110.40 | 700 | +2.40(+2.22%) |
Nov 12, 2020 | 110.40 | 111.20 | 106.40 | 108.00 | 881 | -6.00(-5.26%) |
Nov 11, 2020 | 116.74 | 120.31 | 112.80 | 114.00 | 612 | -6.00(-5.00%) |
Nov 10, 2020 | 118.00 | 122.00 | 114.00 | 120.00 | 1,766 | +6.00(+5.26%) |
Nov 09, 2020 | 113.20 | 123.60 | 110.80 | 114.00 | 1,831 | +9.20(+8.78%) |
Nov 06, 2020 | 112.00 | 112.00 | 100.80 | 104.80 | 782 | -4.00(-3.68%) |
Nov 05, 2020 | 104.00 | 115.60 | 98.40 | 108.80 | 1,196 | +4.40(+4.21%) |
Nov 04, 2020 | 101.60 | 106.40 | 100.60 | 104.40 | 985 | -0.80(-0.76%) |
Nov 03, 2020 | 101.60 | 108.80 | 98.00 | 105.20 | 960 | +8.40(+8.68%) |
Nov 02, 2020 | 102.80 | 104.00 | 95.60 | 96.80 | 915 | -4.40(-4.35%) |
Oct 30, 2020 | 102.80 | 104.80 | 100.00 | 101.20 | 952 | -1.20(-1.17%) |
Oct 29, 2020 | 104.40 | 112.80 | 102.00 | 102.40 | 1,387 | -2.80(-2.66%) |
Oct 28, 2020 | 110.80 | 111.20 | 104.00 | 105.20 | 1,815 | -6.00(-5.40%) |
Oct 27, 2020 | 113.20 | 114.80 | 111.20 | 111.20 | 837 | -3.20(-2.80%) |
Oct 26, 2020 | 117.60 | 119.60 | 111.20 | 114.40 | 744 | -4.00(-3.38%) |
Oct 23, 2020 | 122.40 | 122.80 | 112.80 | 118.40 | 550 | -2.80(-2.31%) |
Oct 22, 2020 | 113.60 | 122.00 | 108.80 | 121.20 | 1,530 | +9.20(+8.21%) |
Oct 21, 2020 | 109.60 | 114.40 | 109.60 | 112.00 | 315 | -0.80(-0.71%) |
Oct 20, 2020 | 113.20 | 113.20 | 109.60 | 112.80 | 390 | +1.20(+1.08%) |
Oct 19, 2020 | 111.60 | 115.20 | 110.40 | 111.60 | 521 | -0.40(-0.36%) |
Oct 16, 2020 | 115.60 | 120.40 | 111.21 | 112.00 | 1,430 | -6.00(-5.08%) |
Oct 15, 2020 | 114.80 | 118.00 | 113.88 | 118.00 | 292 | +2.80(+2.43%) |
Oct 14, 2020 | 118.40 | 119.60 | 115.20 | 115.20 | 319 | -3.20(-2.70%) |
Oct 13, 2020 | 118.00 | 119.60 | 115.60 | 118.40 | 403 | +0.80(+0.68%) |
Oct 12, 2020 | 114.00 | 119.60 | 112.40 | 117.60 | 611 | +1.20(+1.03%) |
Oct 09, 2020 | 119.20 | 119.20 | 112.80 | 116.40 | 245 | +0.00(+0.00%) |
Oct 08, 2020 | 116.80 | 118.40 | 111.60 | 116.40 | 850 | +0.00(+0.00%) |
Oct 07, 2020 | 109.60 | 117.20 | 108.40 | 116.40 | 1,358 | +7.60(+6.99%) |
Oct 06, 2020 | 109.60 | 114.00 | 108.00 | 108.80 | 1,074 | -0.80(-0.73%) |
Oct 05, 2020 | 106.80 | 110.80 | 105.10 | 109.60 | 943 | +2.40(+2.24%) |
Oct 02, 2020 | 105.20 | 109.70 | 105.20 | 107.20 | 410 | -0.80(-0.74%) |
Oct 01, 2020 | 106.80 | 110.80 | 104.40 | 108.00 | 866 | +2.80(+2.66%) |
Sep 30, 2020 | 102.00 | 107.60 | 101.60 | 105.20 | 874 | +4.00(+3.95%) |
Sep 29, 2020 | 112.00 | 113.60 | 100.00 | 101.20 | 2,312 | -11.20(-9.96%) |
Sep 28, 2020 | 112.40 | 117.20 | 111.20 | 112.40 | 802 | +0.80(+0.72%) |
Sep 25, 2020 | 102.00 | 112.40 | 100.40 | 111.60 | 777 | +6.40(+6.08%) |
Sep 24, 2020 | 109.20 | 109.20 | 103.40 | 105.20 | 555 | -2.00(-1.87%) |
Sep 23, 2020 | 114.40 | 124.34 | 105.60 | 107.20 | 2,229 | -8.80(-7.59%) |
Sep 22, 2020 | 117.20 | 117.20 | 112.00 | 116.00 | 773 | -1.20(-1.02%) |
Sep 21, 2020 | 129.20 | 132.40 | 116.00 | 117.20 | 1,534 | -16.40(-12.28%) |
Sep 18, 2020 | 120.00 | 133.60 | 113.20 | 133.60 | 3,920 | +15.60(+13.22%) |
Sep 17, 2020 | 112.40 | 119.20 | 112.40 | 118.00 | 429 | +4.40(+3.87%) |
Sep 16, 2020 | 115.60 | 116.60 | 112.80 | 113.60 | 887 | -1.60(-1.39%) |
Sep 15, 2020 | 117.20 | 118.00 | 114.00 | 115.20 | 306 | -0.80(-0.69%) |
Sep 14, 2020 | 110.00 | 120.00 | 109.60 | 116.00 | 940 | +5.60(+5.07%) |
Sep 11, 2020 | 115.60 | 115.60 | 109.20 | 110.40 | 547 | -3.20(-2.82%) |
Sep 10, 2020 | 115.20 | 117.20 | 112.80 | 113.60 | 419 | +1.20(+1.07%) |
Sep 09, 2020 | 109.20 | 114.00 | 105.20 | 112.40 | 755 | +3.60(+3.31%) |
Sep 08, 2020 | 108.80 | 112.00 | 101.20 | 108.80 | 503 | -2.00(-1.81%) |
Sep 04, 2020 | 112.40 | 113.60 | 103.64 | 110.80 | 1,105 | +1.60(+1.47%) |
Sep 03, 2020 | 119.60 | 120.80 | 106.00 | 109.20 | 2,991 | -8.40(-7.14%) |
Sep 02, 2020 | 119.60 | 120.00 | 116.40 | 117.60 | 649 | -1.20(-1.01%) |