Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.45 | 10.55 | 10.36 | 10.55 | 2,060 | +0.09(+0.89%) |
Nov 29, 2022 | 10.55 | 10.73 | 10.36 | 10.45 | 1,404 | -0.09(-0.89%) |
Nov 28, 2022 | 10.36 | 10.64 | 10.36 | 10.55 | 3,403 | +0.00(+0.00%) |
Nov 25, 2022 | 10.08 | 10.64 | 10.08 | 10.55 | 4,954 | +0.19(+1.80%) |
Nov 23, 2022 | 10.08 | 10.36 | 10.08 | 10.36 | 6,776 | +0.19(+1.84%) |
Nov 22, 2022 | 10.08 | 10.17 | 10.08 | 10.17 | 8,755 | +0.00(+0.00%) |
Nov 21, 2022 | 10.17 | 10.36 | 10.08 | 10.17 | 5,481 | -0.47(-4.39%) |
Nov 18, 2022 | 10.45 | 10.73 | 10.45 | 10.64 | 1,966 | -0.09(-0.87%) |
Nov 17, 2022 | 9.987 | 10.73 | 9.987 | 10.73 | 11,286 | +0.47(+4.54%) |
Nov 16, 2022 | 10.92 | 11.11 | 10.17 | 10.27 | 44,883 | -2.52(-19.71%) |
Nov 15, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 22,562 | -0.09(-0.72%) |
Nov 14, 2022 | 12.69 | 12.97 | 12.69 | 12.88 | 2,690 | +0.00(+0.00%) |
Nov 11, 2022 | 12.79 | 13.03 | 12.79 | 12.88 | 8,299 | -0.19(-1.43%) |
Nov 10, 2022 | 12.69 | 13.07 | 12.69 | 13.07 | 12,169 | +0.33(+2.56%) |
Nov 09, 2022 | 12.78 | 12.79 | 12.69 | 12.74 | 4,456 | +0.05(+0.37%) |
Nov 08, 2022 | 12.79 | 12.88 | 12.69 | 12.69 | 13,719 | +0.00(+0.00%) |
Nov 07, 2022 | 12.60 | 12.74 | 12.51 | 12.69 | 19,043 | +0.00(+0.00%) |
Nov 04, 2022 | 12.41 | 12.69 | 12.41 | 12.69 | 26,930 | +0.00(+0.00%) |
Nov 03, 2022 | 12.69 | 12.79 | 12.41 | 12.69 | 27,586 | -0.19(-1.45%) |
Nov 02, 2022 | 12.69 | 12.88 | 12.69 | 12.88 | 8,769 | +0.19(+1.47%) |
Nov 01, 2022 | 12.79 | 12.88 | 12.69 | 12.69 | 21,350 | -0.19(-1.46%) |
Oct 31, 2022 | 12.88 | 12.97 | 12.88 | 12.88 | 2,480 | +0.00(+0.01%) |
Oct 28, 2022 | 12.97 | 13.07 | 12.69 | 12.88 | 12,211 | +0.00(+0.00%) |
Oct 27, 2022 | 12.88 | 12.97 | 12.88 | 12.88 | 1,865 | +0.00(+0.00%) |
Oct 26, 2022 | 12.79 | 12.97 | 12.79 | 12.88 | 3,142 | +0.00(+0.00%) |
Oct 25, 2022 | 12.97 | 12.97 | 12.88 | 12.88 | 2,270 | -0.09(-0.72%) |
Oct 24, 2022 | 12.79 | 12.97 | 12.79 | 12.97 | 11,112 | +0.08(+0.62%) |
Oct 21, 2022 | 12.88 | 12.97 | 12.88 | 12.89 | 1,718 | +0.01(+0.10%) |
Oct 20, 2022 | 12.79 | 12.97 | 12.79 | 12.88 | 16,175 | +0.00(+0.00%) |
Oct 19, 2022 | 12.79 | 12.88 | 12.79 | 12.88 | 11,580 | +0.00(+0.00%) |
Oct 18, 2022 | 12.88 | 12.88 | 12.79 | 12.88 | 4,282 | +0.09(+0.73%) |
Oct 17, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 2,402 | +0.00(+0.00%) |
Oct 14, 2022 | 12.88 | 12.88 | 12.69 | 12.79 | 10,985 | +0.00(+0.00%) |
Oct 13, 2022 | 12.88 | 12.88 | 12.69 | 12.79 | 9,146 | +0.00(+0.00%) |
Oct 12, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 14,710 | +0.00(+0.00%) |
Oct 11, 2022 | 12.69 | 12.81 | 12.69 | 12.79 | 81,959 | +0.00(+0.00%) |
Oct 10, 2022 | 12.97 | 12.97 | 12.69 | 12.79 | 87,410 | -0.09(-0.72%) |
Oct 07, 2022 | 12.88 | 12.93 | 12.79 | 12.88 | 37,522 | +0.09(+0.73%) |
Oct 06, 2022 | 13.07 | 13.07 | 12.74 | 12.79 | 45,226 | -0.14(-1.08%) |
Oct 05, 2022 | 13.07 | 13.19 | 12.88 | 12.93 | 10,662 | -0.19(-1.42%) |
Oct 04, 2022 | 13.07 | 13.16 | 12.88 | 13.11 | 17,966 | +0.23(+1.81%) |
Oct 03, 2022 | 12.79 | 12.97 | 12.79 | 12.88 | 19,816 | +0.09(+0.73%) |
Sep 30, 2022 | 12.97 | 12.97 | 12.79 | 12.79 | 231,174 | -0.28(-2.14%) |
Sep 29, 2022 | 12.79 | 13.16 | 12.79 | 13.07 | 28,762 | +0.28(+2.19%) |
Sep 28, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 18,206 | +0.00(+0.00%) |
Sep 27, 2022 | 12.97 | 12.97 | 12.79 | 12.79 | 22,008 | -0.14(-1.08%) |
Sep 26, 2022 | 12.79 | 12.97 | 12.79 | 12.93 | 16,153 | +0.14(+1.09%) |
Sep 23, 2022 | 12.69 | 12.88 | 12.69 | 12.79 | 8,046 | +0.14(+1.12%) |
Sep 22, 2022 | 12.60 | 12.69 | 12.60 | 12.64 | 7,306 | -0.05(-0.38%) |
Sep 21, 2022 | 12.69 | 12.69 | 12.60 | 12.69 | 8,387 | +0.00(+0.00%) |
Sep 20, 2022 | 12.60 | 12.69 | 12.60 | 12.69 | 11,199 | +0.00(+0.00%) |
Sep 19, 2022 | 12.69 | 12.69 | 12.60 | 12.69 | 5,143 | +0.00(+0.00%) |
Sep 16, 2022 | 12.69 | 12.69 | 12.60 | 12.69 | 11,815 | -0.09(-0.73%) |
Sep 15, 2022 | 12.60 | 12.79 | 12.60 | 12.79 | 2,676 | +0.19(+1.48%) |
Sep 14, 2022 | 12.69 | 12.69 | 12.60 | 12.60 | 2,574 | -0.09(-0.74%) |
Sep 13, 2022 | 12.79 | 12.79 | 12.60 | 12.69 | 15,573 | -0.09(-0.73%) |
Sep 12, 2022 | 12.79 | 12.97 | 12.79 | 12.79 | 3,653 | +0.00(+0.00%) |
Sep 09, 2022 | 12.79 | 12.79 | 12.69 | 12.79 | 2,679 | +0.05(+0.37%) |
Sep 08, 2022 | 12.69 | 12.80 | 12.69 | 12.74 | 7,130 | +0.05(+0.37%) |
Sep 07, 2022 | 13.07 | 13.07 | 12.69 | 12.69 | 9,627 | +0.00(+0.00%) |
Sep 06, 2022 | 12.79 | 12.79 | 12.60 | 12.69 | 19,948 | -0.09(-0.73%) |
Sep 02, 2022 | 12.60 | 12.79 | 12.60 | 12.79 | 3,688 | +0.19(+1.48%) |