Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.940 | 3.020 | 2.700 | 2.970 | 35,629,408 | +0.27(+10.00%) |
Nov 29, 2022 | 2.840 | 2.950 | 2.690 | 2.700 | 17,941,576 | +0.04(+1.50%) |
Nov 28, 2022 | 2.410 | 2.760 | 2.410 | 2.660 | 15,731,837 | +0.22(+9.02%) |
Nov 25, 2022 | 2.370 | 2.460 | 2.340 | 2.440 | 7,465,396 | -0.04(-1.61%) |
Nov 23, 2022 | 2.490 | 2.600 | 2.410 | 2.480 | 11,479,849 | +0.05(+2.06%) |
Nov 22, 2022 | 2.930 | 2.980 | 2.330 | 2.430 | 28,172,714 | -0.41(-14.44%) |
Nov 21, 2022 | 2.700 | 2.890 | 2.650 | 2.840 | 16,373,810 | +0.06(+2.16%) |
Nov 18, 2022 | 2.900 | 2.910 | 2.700 | 2.780 | 13,577,681 | -0.18(-6.08%) |
Nov 17, 2022 | 2.760 | 3.030 | 2.710 | 2.960 | 10,275,592 | +0.11(+3.86%) |
Nov 16, 2022 | 2.960 | 2.960 | 2.780 | 2.850 | 15,276,327 | -0.25(-8.06%) |
Nov 15, 2022 | 2.900 | 3.250 | 2.821 | 3.100 | 22,628,236 | +0.44(+16.54%) |
Nov 14, 2022 | 2.800 | 2.840 | 2.560 | 2.660 | 9,988,410 | -0.09(-3.27%) |
Nov 11, 2022 | 2.380 | 2.830 | 2.340 | 2.750 | 22,922,432 | +0.44(+19.05%) |
Nov 10, 2022 | 2.200 | 2.320 | 2.180 | 2.310 | 15,265,274 | +0.29(+14.36%) |
Nov 09, 2022 | 2.190 | 2.200 | 2.000 | 2.020 | 10,959,728 | -0.25(-11.01%) |
Nov 08, 2022 | 2.330 | 2.335 | 2.200 | 2.270 | 11,350,567 | -0.10(-4.22%) |
Nov 07, 2022 | 2.540 | 2.620 | 2.330 | 2.370 | 10,046,619 | -0.07(-2.87%) |
Nov 04, 2022 | 2.390 | 2.520 | 2.250 | 2.440 | 24,210,200 | +0.25(+11.42%) |
Nov 03, 2022 | 2.080 | 2.310 | 2.010 | 2.190 | 15,210,759 | +0.05(+2.34%) |
Nov 02, 2022 | 2.180 | 2.290 | 2.080 | 2.140 | 7,316,707 | +0.01(+0.47%) |
Nov 01, 2022 | 2.220 | 2.390 | 2.110 | 2.130 | 14,027,209 | +0.11(+5.45%) |
Oct 31, 2022 | 2.000 | 2.090 | 1.990 | 2.020 | 6,140,520 | -0.03(-1.46%) |
Oct 28, 2022 | 1.960 | 2.060 | 1.940 | 2.050 | 8,387,922 | -0.02(-0.97%) |
Oct 27, 2022 | 2.120 | 2.150 | 2.040 | 2.070 | 10,595,223 | -0.13(-5.91%) |
Oct 26, 2022 | 2.190 | 2.380 | 2.170 | 2.200 | 14,613,108 | +0.00(+0.00%) |
Oct 25, 2022 | 2.020 | 2.230 | 2.020 | 2.200 | 18,078,992 | +0.19(+9.45%) |
Oct 24, 2022 | 1.850 | 2.010 | 1.650 | 2.010 | 27,880,900 | -0.02(-0.99%) |
Oct 21, 2022 | 2.020 | 2.070 | 1.940 | 2.030 | 19,975,904 | -0.04(-1.93%) |
Oct 20, 2022 | 2.110 | 2.270 | 2.040 | 2.070 | 12,003,922 | -0.06(-2.82%) |
Oct 19, 2022 | 2.220 | 2.220 | 2.020 | 2.130 | 12,661,479 | -0.16(-6.99%) |
Oct 18, 2022 | 2.420 | 2.465 | 2.240 | 2.290 | 10,017,197 | -0.05(-2.14%) |
Oct 17, 2022 | 2.270 | 2.450 | 2.240 | 2.340 | 8,901,449 | +0.13(+5.88%) |
Oct 14, 2022 | 2.300 | 2.365 | 2.190 | 2.210 | 7,598,588 | -0.08(-3.49%) |
Oct 13, 2022 | 2.140 | 2.330 | 2.100 | 2.290 | 10,760,971 | +0.03(+1.33%) |
Oct 12, 2022 | 2.290 | 2.330 | 2.180 | 2.260 | 9,072,234 | -0.01(-0.44%) |
Oct 11, 2022 | 2.260 | 2.280 | 2.120 | 2.270 | 9,946,440 | -0.02(-0.87%) |
Oct 10, 2022 | 2.400 | 2.400 | 2.150 | 2.290 | 20,493,724 | -0.16(-6.53%) |
Oct 07, 2022 | 2.510 | 2.525 | 2.270 | 2.450 | 20,653,936 | -0.14(-5.41%) |
Oct 06, 2022 | 2.630 | 2.670 | 2.510 | 2.590 | 8,347,184 | -0.03(-1.15%) |
Oct 05, 2022 | 2.870 | 2.870 | 2.570 | 2.620 | 11,853,401 | -0.26(-9.03%) |
Oct 04, 2022 | 2.720 | 3.050 | 2.720 | 2.880 | 14,333,017 | +0.24(+9.09%) |
Oct 03, 2022 | 2.700 | 2.770 | 2.610 | 2.640 | 6,022,337 | -0.07(-2.58%) |
Sep 30, 2022 | 2.720 | 2.790 | 2.685 | 2.710 | 7,553,598 | -0.06(-2.17%) |
Sep 29, 2022 | 2.780 | 2.841 | 2.675 | 2.770 | 8,739,186 | -0.12(-4.15%) |
Sep 28, 2022 | 2.850 | 2.900 | 2.750 | 2.890 | 7,211,758 | -0.02(-0.69%) |
Sep 27, 2022 | 2.940 | 3.040 | 2.880 | 2.910 | 5,859,011 | +0.03(+1.04%) |
Sep 26, 2022 | 2.950 | 3.060 | 2.860 | 2.880 | 5,818,312 | -0.09(-3.03%) |
Sep 23, 2022 | 3.000 | 3.020 | 2.880 | 2.970 | 6,925,064 | -0.09(-2.94%) |
Sep 22, 2022 | 3.160 | 3.241 | 3.050 | 3.060 | 7,173,090 | -0.02(-0.65%) |
Sep 21, 2022 | 3.210 | 3.225 | 3.060 | 3.080 | 6,322,359 | -0.14(-4.35%) |
Sep 20, 2022 | 3.260 | 3.365 | 3.220 | 3.220 | 4,752,820 | -0.05(-1.53%) |
Sep 19, 2022 | 3.090 | 3.300 | 3.090 | 3.270 | 6,117,665 | +0.14(+4.47%) |
Sep 16, 2022 | 3.270 | 3.290 | 3.100 | 3.130 | 6,590,991 | -0.21(-6.29%) |
Sep 15, 2022 | 3.450 | 3.500 | 3.310 | 3.340 | 4,850,371 | -0.13(-3.75%) |
Sep 14, 2022 | 3.370 | 3.480 | 3.210 | 3.470 | 7,894,399 | +0.12(+3.58%) |
Sep 13, 2022 | 3.280 | 3.480 | 3.263 | 3.350 | 10,964,532 | -0.13(-3.74%) |
Sep 12, 2022 | 3.440 | 3.490 | 3.360 | 3.480 | 4,180,141 | +0.12(+3.57%) |
Sep 09, 2022 | 3.400 | 3.590 | 3.340 | 3.360 | 7,175,604 | +0.08(+2.44%) |
Sep 08, 2022 | 3.270 | 3.475 | 3.205 | 3.280 | 10,158,995 | -0.15(-4.37%) |
Sep 07, 2022 | 3.100 | 3.440 | 3.060 | 3.430 | 11,148,715 | +0.39(+12.83%) |
Sep 06, 2022 | 3.540 | 3.545 | 3.035 | 3.040 | 16,402,473 | -0.49(-13.88%) |
Sep 02, 2022 | 3.680 | 3.735 | 3.520 | 3.530 | 5,538,491 | -0.18(-4.85%) |