Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0222 | 0.0233 | 30,236 | +0.00(+16.50%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+21.21%) |
Nov 25, 2022 | 0.0165 | 0 | +0.00(+9.27%) | |||
Nov 23, 2022 | 0.0206 | 0.0500 | 0.0151 | 0.0151 | 29,708 | -0.01(-49.67%) |
Nov 22, 2022 | 0.0600 | 0.0600 | 0.0299 | 0.0300 | 15,374 | -0.01(-14.29%) |
Nov 16, 2022 | 0.0350 | 2 | +0.01(+70.73%) | |||
Nov 09, 2022 | 0.0205 | 310 | +0.00(+1.99%) | |||
Nov 08, 2022 | 0.0201 | 0.0298 | 0.0199 | 0.0201 | 44,490 | +0.00(+4.15%) |
Nov 07, 2022 | 0.0153 | 0.0193 | 0.0150 | 0.0193 | 9,097 | -0.01(-37.94%) |
Nov 03, 2022 | 0.0311 | 39 | -0.01(-20.26%) | |||
Nov 01, 2022 | 0.0390 | 0 | -0.00(-5.80%) | |||
Oct 31, 2022 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 7,901 | +0.00(+4.81%) |
Oct 25, 2022 | 0.0395 | 0 | -0.00(-4.59%) | |||
Oct 24, 2022 | 0.0300 | 0.0414 | 0.0299 | 0.0414 | 3,312 | +0.01(+27.38%) |
Oct 21, 2022 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 2,447 | -0.01(-21.50%) |
Oct 20, 2022 | 0.0250 | 0.0414 | 0.0249 | 0.0414 | 4,019 | -0.00(-0.24%) |
Oct 19, 2022 | 0.0220 | 0.0452 | 0.0217 | 0.0415 | 25,694 | -0.00(-1.19%) |
Oct 18, 2022 | 0.0420 | 0.0420 | 0.0211 | 0.0420 | 29,130 | +0.00(+0.24%) |
Oct 17, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 1,783 | +0.01(+25.45%) |
Oct 13, 2022 | 0.0334 | 196 | +0.01(+33.07%) | |||
Oct 12, 2022 | 0.0374 | 0.0374 | 0.0250 | 0.0251 | 12,646 | -0.01(-32.89%) |
Oct 10, 2022 | 0.0374 | 220 | +0.01(+24.67%) | |||
Oct 06, 2022 | 0.0300 | 213 | -0.01(-24.81%) | |||
Oct 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 202 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0495 | 0.0520 | 0.0399 | 0.0399 | 5,572 | +0.02(+84.72%) |
Oct 03, 2022 | 0.0210 | 0.0216 | 0.0210 | 0.0216 | 1,984 | +0.00(+2.86%) |
Sep 30, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 176 | -0.01(-29.77%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0299 | 40,201 | -0.00(-0.66%) |
Sep 26, 2022 | 0.0301 | 177 | -0.01(-24.75%) | |||
Sep 23, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,832 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0301 | 0.0400 | 37,858 | +0.01(+42.86%) |
Sep 20, 2022 | 0.0280 | 36,055 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0423 | 0.0423 | 0.0300 | 0.0350 | 32,810 | -0.00(-5.41%) |
Sep 15, 2022 | 0.0370 | 96 | +0.00(+5.41%) | |||
Sep 14, 2022 | 0.0547 | 0.0547 | 0.0351 | 0.0351 | 2,793 | -0.02(-35.83%) |
Sep 13, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0547 | 46,667 | +0.01(+36.75%) |
Sep 12, 2022 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 10,665 | +0.01(+32.89%) |
Sep 08, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0301 | 1,992 | -0.01(-24.37%) |
Sep 07, 2022 | 0.0478 | 0.0600 | 0.0302 | 0.0398 | 21,110 | +0.01(+36.77%) |
Sep 06, 2022 | 0.0576 | 0.0576 | 0.0280 | 0.0291 | 16,072 | -0.00(-3.00%) |
Sep 02, 2022 | 0.0400 | 0.0481 | 0.0281 | 0.0300 | 125,468 | -0.01(-25.37%) |