Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	97.57	98.07	97.57	97.76	4,000	+0.68(+0.70%)
Nov 29, 2018	97.35	97.53	97.08	97.08	575	+0.36(+0.38%)
Nov 28, 2018	94.59	96.90	94.59	96.72	2,218	+3.33(+3.57%)
Nov 27, 2018	94.39	94.39	93.39	93.39	1,146	-1.41(-1.48%)
Nov 26, 2018	94.18	94.80	93.97	94.80	1,854	+1.32(+1.41%)
Nov 23, 2018	93.48	93.48	93.48	93.48	100	+0.99(+1.07%)
Nov 21, 2018		92.49	92.49	92.49	0	+2.05(+2.27%)
Nov 20, 2018	90.23	90.72	89.79	90.44	6,863	-1.39(-1.51%)
Nov 19, 2018	96.00	96.00	91.83	91.83	3,487	-4.79(-4.96%)
Nov 16, 2018	95.86	96.62	95.64	96.62	2,000	+0.50(+0.52%)
Nov 15, 2018	96.44	96.44	96.06	96.12	2,001	+2.75(+2.95%)
Nov 14, 2018	95.51	95.51	93.37	93.37	7,287	-2.95(-3.06%)
Nov 13, 2018	96.32	96.32	96.32	96.32	163	-1.27(-1.30%)
Nov 12, 2018	97.23	97.58	97.23	97.58	1,340	-2.09(-2.09%)
Nov 09, 2018	102.03	102.03	99.67	99.67	4,000	-4.05(-3.91%)
Nov 08, 2018	102.32	103.72	102.31	103.72	2,807	+0.29(+0.28%)
Nov 07, 2018	103.46	103.50	103.43	103.43	10,650	+2.82(+2.80%)
Nov 06, 2018	100.46	100.62	100.41	100.61	1,479	+1.05(+1.06%)
Nov 05, 2018	99.34	99.56	99.34	99.56	401	-1.61(-1.60%)
Nov 02, 2018	102.78	102.78	101.15	101.17	1,700	-0.76(-0.75%)
Nov 01, 2018	99.37	101.93	99.00	101.93	744	+3.22(+3.26%)
Oct 31, 2018	99.60	99.95	98.71	98.71	1,503	+2.69(+2.80%)
Oct 30, 2018	96.14	96.28	95.09	96.02	12,446	+2.38(+2.54%)
Oct 29, 2018	96.93	96.97	92.59	93.64	19,163	-1.90(-1.98%)
Oct 26, 2018	95.05	96.86	94.78	95.54	5,400	-2.08(-2.13%)
Oct 25, 2018	95.28	97.61	95.28	97.61	2,627	+0.25(+0.26%)
Oct 24, 2018	100.78	100.78	97.36	97.36	1,535	-2.60(-2.60%)
Oct 23, 2018	99.06	99.96	98.61	99.96	3,026	-1.41(-1.39%)
Oct 22, 2018	101.37	101.37	101.37	101.37	199	+0.19(+0.18%)
Oct 19, 2018	104.13	104.83	101.08	101.18	2,700	-2.43(-2.35%)
Oct 18, 2018	105.53	105.55	103.61	103.61	2,398	-0.34(-0.33%)
Oct 17, 2018	103.46	104.00	103.45	103.95	3,496	-0.97(-0.93%)
Oct 16, 2018	102.91	104.92	102.91	104.92	393	+4.62(+4.61%)
Oct 15, 2018	100.17	101.02	100.16	100.30	1,312	-0.13(-0.13%)
Oct 12, 2018	101.42	102.44	99.82	100.43	51,900	+1.65(+1.67%)
Oct 11, 2018	99.86	100.63	98.78	98.78	7,390	-3.72(-3.63%)
Oct 10, 2018	104.09	104.09	102.50	102.50	3,845	-2.23(-2.13%)
Oct 09, 2018	104.68	106.00	104.57	104.73	8,981	-0.76(-0.72%)
Oct 08, 2018	106.51	106.51	103.66	105.49	10,458	-0.58(-0.55%)
Oct 05, 2018	108.50	108.50	106.07	106.07	1,200	-2.37(-2.19%)
Oct 04, 2018	108.57	108.57	108.44	108.44	512	-3.73(-3.33%)
Oct 03, 2018	111.70	112.41	111.70	112.17	4,397	-0.80(-0.71%)
Oct 02, 2018	113.30	113.31	112.97	112.97	6,573	-3.05(-2.63%)
Oct 01, 2018	117.30	117.30	116.02	116.02	3,616	-1.05(-0.90%)
Sep 28, 2018	116.72	117.24	116.72	117.07	2,800	+0.98(+0.84%)
Sep 27, 2018	116.27	116.27	116.01	116.09	625	-0.35(-0.30%)
Sep 26, 2018	116.44	116.44	116.44	116.44	527	+1.38(+1.20%)
Sep 25, 2018		115.06	115.06	115.06	78	+0.00(+0.00%)
Sep 24, 2018	115.30	115.30	114.98	115.06	1,392	-0.68(-0.59%)
Sep 21, 2018	115.74	115.74	115.74	115.74	100	-0.12(-0.10%)
Sep 20, 2018	115.86	115.86	115.86	115.86	254	+0.87(+0.76%)
Sep 19, 2018	115.17	115.25	114.99	114.99	939	-0.88(-0.76%)
Sep 18, 2018	116.14	116.19	115.87	115.87	1,311	+0.33(+0.29%)
Sep 17, 2018	115.86	115.86	115.53	115.53	520	-1.62(-1.38%)
Sep 14, 2018	116.65	117.81	116.65	117.15	600	+1.87(+1.62%)
Sep 13, 2018		115.28	115.28	115.28	66	-0.00(-0.00%)
Sep 12, 2018	115.36	115.36	115.23	115.28	474	-1.59(-1.36%)
Sep 11, 2018	116.45	116.87	116.45	116.87	540	+0.57(+0.49%)
Sep 10, 2018	116.96	116.96	116.03	116.30	1,637	+0.35(+0.30%)
Sep 07, 2018	117.06	117.06	115.95	115.95	1,600	-0.16(-0.14%)
Sep 06, 2018	116.42	116.42	115.70	116.11	1,175	-0.68(-0.58%)
Sep 05, 2018	116.78	116.86	116.76	116.79	1,165	-1.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.