Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3568 | 0.3830 | 0.3468 | 0.3538 | 2,019,563 | +0.00(+0.97%) |
Nov 29, 2023 | 0.3459 | 0.3700 | 0.3428 | 0.3504 | 1,849,103 | +0.00(+0.52%) |
Nov 28, 2023 | 0.3300 | 0.3525 | 0.2906 | 0.3486 | 2,632,852 | -0.00(-0.31%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3420 | 0.3497 | 2,785,160 | -0.02(-6.42%) |
Nov 24, 2023 | 0.3500 | 0.3760 | 0.3408 | 0.3737 | 2,158,170 | +0.03(+8.98%) |
Nov 22, 2023 | 0.3600 | 0.3670 | 0.3302 | 0.3429 | 3,469,836 | -0.00(-1.30%) |
Nov 21, 2023 | 0.3740 | 0.4000 | 0.3390 | 0.3474 | 11,751,627 | -0.11(-24.81%) |
Nov 20, 2023 | 0.4300 | 0.5144 | 0.4130 | 0.4620 | 12,663,600 | +0.06(+13.65%) |
Nov 17, 2023 | 0.3624 | 0.4210 | 0.3459 | 0.4065 | 4,035,724 | +0.04(+11.37%) |
Nov 16, 2023 | 0.3900 | 0.3945 | 0.3500 | 0.3650 | 3,290,291 | -0.02(-4.38%) |
Nov 15, 2023 | 0.3400 | 0.4086 | 0.3205 | 0.3817 | 8,021,892 | +0.05(+15.14%) |
Nov 14, 2023 | 0.3301 | 0.3425 | 0.3161 | 0.3315 | 3,228,250 | +0.02(+6.94%) |
Nov 13, 2023 | 0.2979 | 0.3200 | 0.2852 | 0.3100 | 1,634,639 | +0.02(+6.16%) |
Nov 10, 2023 | 0.3013 | 0.3104 | 0.2816 | 0.2920 | 2,968,903 | -0.01(-2.99%) |
Nov 09, 2023 | 0.3000 | 0.3371 | 0.2861 | 0.3010 | 6,008,164 | +0.01(+3.44%) |
Nov 08, 2023 | 0.2700 | 0.2948 | 0.2650 | 0.2910 | 2,893,862 | +0.03(+11.28%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2578 | 0.2615 | 2,785,560 | -0.00(-1.40%) |
Nov 06, 2023 | 0.3000 | 0.3070 | 0.2600 | 0.2652 | 4,885,807 | -0.05(-17.15%) |
Nov 03, 2023 | 0.3290 | 0.3450 | 0.3200 | 0.3201 | 2,037,651 | +0.00(+0.03%) |
Nov 02, 2023 | 0.3534 | 0.3640 | 0.3169 | 0.3200 | 5,638,556 | -0.03(-7.91%) |
Nov 01, 2023 | 0.3510 | 0.3565 | 0.3264 | 0.3475 | 1,853,947 | +0.00(+0.43%) |
Oct 31, 2023 | 0.3400 | 0.3600 | 0.3334 | 0.3460 | 2,535,766 | +0.01(+1.73%) |
Oct 30, 2023 | 0.3314 | 0.3512 | 0.3210 | 0.3401 | 3,113,688 | +0.02(+4.65%) |
Oct 27, 2023 | 0.3350 | 0.3399 | 0.3116 | 0.3250 | 1,552,401 | -0.02(-5.50%) |
Oct 26, 2023 | 0.3289 | 0.3500 | 0.3250 | 0.3439 | 1,882,085 | -0.01(-1.80%) |
Oct 25, 2023 | 0.3300 | 0.3629 | 0.3206 | 0.3502 | 3,822,582 | -0.03(-8.75%) |
Oct 24, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3838 | 6,248,717 | +0.06(+17.62%) |
Oct 23, 2023 | 0.3215 | 0.3307 | 0.3072 | 0.3263 | 2,544,003 | -0.00(-1.15%) |
Oct 20, 2023 | 0.3520 | 0.3536 | 0.3216 | 0.3301 | 2,845,766 | -0.02(-6.22%) |
Oct 19, 2023 | 0.3547 | 0.3720 | 0.3200 | 0.3520 | 10,104,893 | +0.01(+2.98%) |
Oct 18, 2023 | 0.3227 | 0.3498 | 0.3100 | 0.3418 | 4,262,075 | +0.00(+1.39%) |
Oct 17, 2023 | 0.3500 | 0.3550 | 0.3053 | 0.3371 | 10,093,626 | -0.02(-6.36%) |
Oct 16, 2023 | 0.3200 | 0.3750 | 0.2100 | 0.3600 | 18,058,536 | +0.04(+12.50%) |
Oct 13, 2023 | 0.3125 | 0.3500 | 0.2967 | 0.3200 | 13,416,863 | -0.03(-9.60%) |
Oct 12, 2023 | 0.4900 | 0.5290 | 0.3105 | 0.3540 | 122,148,552 | +0.11(+46.28%) |
Oct 11, 2023 | 0.2379 | 0.2670 | 0.2250 | 0.2420 | 5,297,874 | +0.01(+3.42%) |
Oct 10, 2023 | 0.2374 | 0.2490 | 0.2293 | 0.2340 | 768,329 | -0.01(-4.37%) |
Oct 09, 2023 | 0.2520 | 0.2530 | 0.2249 | 0.2447 | 629,592 | -0.00(-0.04%) |
Oct 06, 2023 | 0.2409 | 0.2500 | 0.2310 | 0.2448 | 592,217 | +0.01(+4.17%) |
Oct 05, 2023 | 0.2328 | 0.2500 | 0.2300 | 0.2350 | 530,992 | -0.01(-2.08%) |
Oct 04, 2023 | 0.2400 | 0.2426 | 0.2317 | 0.2400 | 386,471 | +0.00(+1.91%) |
Oct 03, 2023 | 0.2500 | 0.2591 | 0.2335 | 0.2355 | 375,307 | -0.00(-1.88%) |
Oct 02, 2023 | 0.2650 | 0.2650 | 0.2310 | 0.2400 | 728,114 | -0.02(-7.69%) |
Sep 29, 2023 | 0.2640 | 0.2800 | 0.2590 | 0.2600 | 1,939,081 | -0.00(-1.52%) |
Sep 28, 2023 | 0.2650 | 0.2700 | 0.2571 | 0.2640 | 693,073 | +0.00(+1.50%) |
Sep 27, 2023 | 0.2637 | 0.2800 | 0.2537 | 0.2601 | 499,684 | -0.00(-1.55%) |
Sep 26, 2023 | 0.2705 | 0.2800 | 0.2600 | 0.2642 | 938,518 | -0.01(-2.15%) |
Sep 25, 2023 | 0.2899 | 0.2865 | 0.2473 | 0.2700 | 475,437 | -0.01(-3.57%) |
Sep 22, 2023 | 0.2900 | 0.2930 | 0.2766 | 0.2800 | 317,899 | -0.01(-3.78%) |
Sep 21, 2023 | 0.2852 | 0.2989 | 0.2799 | 0.2910 | 363,830 | +0.01(+1.75%) |
Sep 20, 2023 | 0.2889 | 0.3084 | 0.2832 | 0.2860 | 1,305,084 | +0.01(+3.40%) |
Sep 19, 2023 | 0.2873 | 0.2873 | 0.2720 | 0.2766 | 482,464 | -0.01(-1.91%) |
Sep 18, 2023 | 0.2900 | 0.2951 | 0.2700 | 0.2820 | 479,403 | +0.00(+0.68%) |
Sep 15, 2023 | 0.3100 | 0.3165 | 0.2800 | 0.2801 | 2,231,512 | -0.03(-9.06%) |
Sep 14, 2023 | 0.3250 | 0.3299 | 0.2942 | 0.3080 | 1,851,925 | -0.01(-2.22%) |
Sep 13, 2023 | 0.3400 | 0.3490 | 0.3132 | 0.3150 | 995,183 | -0.02(-7.05%) |
Sep 12, 2023 | 0.3449 | 0.3449 | 0.3229 | 0.3389 | 448,255 | +0.01(+2.70%) |
Sep 11, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 501,755 | -0.01(-2.91%) |
Sep 08, 2023 | 0.3400 | 0.3446 | 0.3200 | 0.3399 | 567,359 | +0.01(+1.77%) |
Sep 07, 2023 | 0.3600 | 0.3600 | 0.3130 | 0.3340 | 1,217,662 | -0.03(-7.22%) |
Sep 06, 2023 | 0.3800 | 0.3847 | 0.3580 | 0.3600 | 525,314 | -0.02(-6.25%) |
Sep 05, 2023 | 0.3900 | 0.4000 | 0.3699 | 0.3840 | 1,028,720 | +0.01(+1.99%) |