Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6899 | 0.7000 | 0.6400 | 0.6980 | 815,640 | +0.00(+0.00%) |
Nov 29, 2021 | 0.7165 | 0.7280 | 0.6725 | 0.6980 | 746,503 | -0.00(-0.47%) |
Nov 26, 2021 | 0.7100 | 0.7359 | 0.7000 | 0.7013 | 467,837 | -0.01(-1.79%) |
Nov 24, 2021 | 0.7370 | 0.7399 | 0.7100 | 0.7141 | 606,090 | +0.00(+0.46%) |
Nov 23, 2021 | 0.7600 | 0.8150 | 0.7100 | 0.7108 | 560,424 | -0.03(-4.59%) |
Nov 22, 2021 | 0.7400 | 0.7900 | 0.7000 | 0.7450 | 1,185,599 | +0.01(+1.93%) |
Nov 19, 2021 | 0.8200 | 0.8200 | 0.7100 | 0.7309 | 2,526,269 | -0.10(-11.94%) |
Nov 18, 2021 | 0.8400 | 0.8312 | 0.8053 | 0.8300 | 1,184,406 | -0.01(-1.19%) |
Nov 17, 2021 | 0.8800 | 0.9050 | 0.8163 | 0.8400 | 1,456,451 | -0.03(-3.20%) |
Nov 16, 2021 | 1.030 | 1.040 | 0.8486 | 0.8678 | 3,925,021 | -0.16(-15.75%) |
Nov 15, 2021 | 1.120 | 1.140 | 1.000 | 1.030 | 2,545,115 | -0.06(-5.50%) |
Nov 12, 2021 | 1.200 | 1.240 | 1.080 | 1.090 | 2,007,455 | -0.16(-12.80%) |
Nov 11, 2021 | 1.070 | 1.340 | 1.000 | 1.250 | 6,332,249 | -0.38(-23.31%) |
Nov 10, 2021 | 1.640 | 1.630 | 606,017 | +0.00(+0.31%) | ||
Nov 09, 2021 | 1.660 | 1.690 | 1.620 | 1.625 | 330,503 | -0.04(-2.69%) |
Nov 08, 2021 | 1.670 | 1.700 | 1.670 | 1.670 | 342,545 | -0.02(-1.18%) |
Nov 05, 2021 | 1.690 | 1.710 | 1.690 | 1.690 | 218,102 | -0.02(-1.17%) |
Nov 04, 2021 | 1.730 | 1.740 | 1.690 | 1.710 | 223,489 | -0.02(-1.16%) |
Nov 03, 2021 | 1.640 | 1.730 | 1.640 | 1.730 | 453,349 | +0.08(+4.85%) |
Nov 02, 2021 | 1.690 | 1.740 | 1.620 | 1.650 | 224,547 | -0.04(-2.37%) |
Nov 01, 2021 | 1.620 | 1.750 | 1.640 | 1.690 | 457,928 | +0.07(+4.32%) |
Oct 29, 2021 | 1.600 | 1.620 | 1.560 | 1.620 | 243,661 | +0.03(+1.89%) |
Oct 28, 2021 | 1.630 | 1.640 | 1.590 | 1.590 | 225,166 | -0.06(-3.64%) |
Oct 27, 2021 | 1.700 | 1.710 | 1.650 | 1.650 | 178,746 | -0.05(-2.94%) |
Oct 26, 2021 | 1.730 | 1.700 | 496,404 | -0.01(-0.58%) | ||
Oct 25, 2021 | 1.680 | 1.780 | 1.650 | 1.710 | 1,028,659 | +0.06(+3.64%) |
Oct 22, 2021 | 1.540 | 1.680 | 1.490 | 1.650 | 882,841 | +0.11(+7.14%) |
Oct 21, 2021 | 1.500 | 1.580 | 1.500 | 1.540 | 359,151 | +0.02(+1.32%) |
Oct 20, 2021 | 1.500 | 1.520 | 1.480 | 1.520 | 153,357 | +0.03(+2.01%) |
Oct 19, 2021 | 1.480 | 1.500 | 1.470 | 1.490 | 193,812 | -0.01(-0.67%) |
Oct 18, 2021 | 1.490 | 1.510 | 1.470 | 1.500 | 219,581 | +0.00(+0.00%) |
Oct 15, 2021 | 1.500 | 1.520 | 1.481 | 1.500 | 271,866 | -0.02(-1.32%) |
Oct 14, 2021 | 1.480 | 1.520 | 1.470 | 1.520 | 313,408 | +0.02(+1.33%) |
Oct 13, 2021 | 1.500 | 1.520 | 1.470 | 1.500 | 218,776 | -0.02(-1.32%) |
Oct 12, 2021 | 1.450 | 1.540 | 1.450 | 1.520 | 388,272 | +0.05(+3.40%) |
Oct 11, 2021 | 1.510 | 1.510 | 1.410 | 1.470 | 344,825 | -0.02(-1.34%) |
Oct 08, 2021 | 1.480 | 1.490 | 1.460 | 1.490 | 133,961 | +0.01(+0.68%) |
Oct 07, 2021 | 1.430 | 1.490 | 1.430 | 1.480 | 487,870 | +0.07(+4.96%) |
Oct 06, 2021 | 1.460 | 1.480 | 1.400 | 1.410 | 562,841 | -0.08(-5.37%) |
Oct 05, 2021 | 1.480 | 1.520 | 1.470 | 1.490 | 297,874 | -0.02(-1.32%) |
Oct 04, 2021 | 1.510 | 1.550 | 1.470 | 1.510 | 362,754 | -0.04(-2.58%) |
Oct 01, 2021 | 1.540 | 1.550 | 1.460 | 1.550 | 350,085 | +0.03(+1.97%) |
Sep 30, 2021 | 1.550 | 1.550 | 1.509 | 1.520 | 251,238 | -0.03(-1.94%) |
Sep 29, 2021 | 1.540 | 1.557 | 1.510 | 1.550 | 420,713 | +0.02(+1.31%) |
Sep 28, 2021 | 1.590 | 1.590 | 1.510 | 1.530 | 396,978 | -0.05(-3.16%) |
Sep 27, 2021 | 1.610 | 1.620 | 1.550 | 1.580 | 652,357 | -0.04(-2.47%) |
Sep 24, 2021 | 1.600 | 1.640 | 1.580 | 1.620 | 263,550 | +0.02(+1.25%) |
Sep 23, 2021 | 1.590 | 1.610 | 1.580 | 1.600 | 211,285 | +0.00(+0.00%) |
Sep 22, 2021 | 1.610 | 1.610 | 1.580 | 1.600 | 185,788 | -0.01(-0.62%) |
Sep 21, 2021 | 1.600 | 1.615 | 1.570 | 1.610 | 247,762 | +0.02(+1.26%) |
Sep 20, 2021 | 1.671 | 1.671 | 1.550 | 1.590 | 394,588 | -0.05(-3.05%) |
Sep 17, 2021 | 1.600 | 1.640 | 1.590 | 1.640 | 309,788 | +0.02(+1.23%) |
Sep 16, 2021 | 1.610 | 1.620 | 1.580 | 1.620 | 233,261 | +0.03(+1.89%) |
Sep 15, 2021 | 1.570 | 1.595 | 1.570 | 1.590 | 183,311 | +0.02(+1.27%) |
Sep 14, 2021 | 1.610 | 1.630 | 1.570 | 1.570 | 260,397 | -0.06(-3.68%) |
Sep 13, 2021 | 1.580 | 1.650 | 1.570 | 1.630 | 431,898 | +0.07(+4.49%) |
Sep 10, 2021 | 1.600 | 1.620 | 1.560 | 1.560 | 288,111 | -0.06(-3.70%) |
Sep 09, 2021 | 1.590 | 1.620 | 1.560 | 1.620 | 228,721 | +0.03(+1.89%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.550 | 1.590 | 242,992 | +0.00(+0.00%) |
Sep 07, 2021 | 1.610 | 1.629 | 1.575 | 1.590 | 288,888 | -0.03(-1.85%) |
Sep 03, 2021 | 1.660 | 1.660 | 1.610 | 1.620 | 235,986 | -0.02(-1.22%) |
Sep 02, 2021 | 1.620 | 1.690 | 1.595 | 1.640 | 562,726 | +0.03(+1.86%) |