Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 37.47 | 37.92 | 37.46 | 37.88 | 0 | +0.71(+1.92%) |
Nov 27, 2013 | 37.07 | 37.23 | 36.94 | 37.17 | 0 | +0.15(+0.42%) |
Nov 26, 2013 | 36.89 | 37.27 | 36.62 | 37.01 | 0 | -0.01(-0.03%) |
Nov 25, 2013 | 36.86 | 37.25 | 36.79 | 37.02 | 0 | +0.45(+1.24%) |
Nov 22, 2013 | 36.44 | 36.71 | 36.39 | 36.57 | 0 | +0.02(+0.05%) |
Nov 21, 2013 | 36.57 | 36.70 | 36.39 | 36.55 | 0 | +0.07(+0.18%) |
Nov 20, 2013 | 36.40 | 36.76 | 36.23 | 36.48 | 0 | -0.10(-0.26%) |
Nov 19, 2013 | 37.09 | 37.23 | 36.42 | 36.58 | 0 | -0.42(-1.14%) |
Nov 18, 2013 | 37.04 | 37.28 | 36.95 | 37.00 | 0 | +0.46(+1.26%) |
Nov 15, 2013 | 36.23 | 36.56 | 36.03 | 36.54 | 0 | +0.14(+0.40%) |
Nov 14, 2013 | 36.87 | 37.01 | 36.33 | 36.40 | 0 | -0.40(-1.10%) |
Nov 13, 2013 | 36.71 | 36.83 | 36.57 | 36.80 | 0 | +0.12(+0.31%) |
Nov 12, 2013 | 36.59 | 36.81 | 36.52 | 36.69 | 0 | +0.24(+0.66%) |
Nov 11, 2013 | 36.45 | 36.62 | 36.35 | 36.45 | 0 | +0.15(+0.42%) |
Nov 08, 2013 | 36.31 | 36.81 | 36.09 | 36.29 | 0 | -0.02(-0.05%) |
Nov 07, 2013 | 36.41 | 36.62 | 36.09 | 36.31 | 0 | -0.19(-0.53%) |
Nov 06, 2013 | 36.51 | 36.67 | 36.45 | 36.50 | 0 | -0.01(-0.03%) |
Nov 05, 2013 | 37.06 | 37.33 | 36.45 | 36.51 | 0 | -0.80(-2.16%) |
Nov 04, 2013 | 37.21 | 37.61 | 36.99 | 37.32 | 0 | +0.14(+0.39%) |
Nov 01, 2013 | 37.38 | 37.56 | 37.05 | 37.17 | 0 | -0.37(-1.00%) |
Oct 31, 2013 | 37.85 | 37.90 | 37.45 | 37.55 | 322,386 | -0.77(-2.00%) |
Oct 30, 2013 | 39.20 | 39.22 | 37.98 | 38.31 | 407,321 | -0.43(-1.11%) |
Oct 29, 2013 | 39.50 | 39.66 | 38.65 | 38.75 | 0 | -0.78(-1.96%) |
Oct 28, 2013 | 39.93 | 40.06 | 39.22 | 39.52 | 0 | -0.34(-0.87%) |
Oct 25, 2013 | 39.73 | 40.06 | 39.66 | 39.87 | 0 | +0.15(+0.39%) |
Oct 24, 2013 | 39.62 | 39.98 | 39.62 | 39.71 | 0 | +0.19(+0.49%) |
Oct 23, 2013 | 40.02 | 40.21 | 39.41 | 39.52 | 0 | -0.49(-1.22%) |
Oct 22, 2013 | 39.72 | 40.15 | 39.61 | 40.01 | 0 | +0.46(+1.16%) |
Oct 21, 2013 | 38.81 | 39.63 | 38.79 | 39.55 | 0 | +0.70(+1.80%) |
Oct 18, 2013 | 38.96 | 39.29 | 38.76 | 38.85 | 109,900 | -0.04(-0.10%) |
Oct 17, 2013 | 37.97 | 38.91 | 37.91 | 38.89 | 158,519 | +0.32(+0.82%) |
Oct 16, 2013 | 38.57 | 38.62 | 38.18 | 38.57 | 0 | -0.12(-0.30%) |
Oct 15, 2013 | 39.04 | 39.04 | 38.64 | 38.69 | 0 | -0.66(-1.68%) |
Oct 14, 2013 | 39.19 | 39.49 | 39.06 | 39.35 | 0 | -0.09(-0.22%) |
Oct 11, 2013 | 38.99 | 39.50 | 38.93 | 39.44 | 0 | +0.44(+1.13%) |
Oct 10, 2013 | 39.23 | 39.23 | 38.76 | 39.00 | 0 | -0.03(-0.07%) |
Oct 09, 2013 | 39.11 | 39.22 | 38.87 | 39.02 | 0 | +0.51(+1.32%) |
Oct 08, 2013 | 39.13 | 39.25 | 38.34 | 38.52 | 0 | -0.42(-1.08%) |
Oct 07, 2013 | 38.63 | 39.41 | 38.63 | 38.94 | 0 | -0.04(-0.10%) |
Oct 04, 2013 | 38.68 | 39.17 | 38.68 | 38.98 | 0 | +0.15(+0.39%) |
Oct 03, 2013 | 39.16 | 39.16 | 38.43 | 38.82 | 0 | -0.46(-1.17%) |
Oct 02, 2013 | 39.68 | 39.73 | 39.16 | 39.28 | 0 | -0.60(-1.51%) |
Oct 01, 2013 | 39.76 | 40.31 | 39.74 | 39.89 | 0 | +0.24(+0.60%) |
Sep 30, 2013 | 39.10 | 40.01 | 39.02 | 39.65 | 0 | +0.49(+1.25%) |
Sep 27, 2013 | 39.12 | 39.79 | 38.64 | 39.16 | 0 | +0.21(+0.54%) |
Sep 26, 2013 | 38.88 | 39.37 | 38.76 | 38.95 | 0 | +0.02(+0.05%) |
Sep 25, 2013 | 39.29 | 39.29 | 38.92 | 38.93 | 0 | -0.34(-0.88%) |
Sep 24, 2013 | 38.86 | 39.66 | 38.86 | 39.27 | 0 | -0.05(-0.12%) |
Sep 23, 2013 | 39.00 | 39.90 | 38.87 | 39.32 | 0 | +0.12(+0.29%) |
Sep 20, 2013 | 39.87 | 40.01 | 39.13 | 39.21 | 0 | -0.67(-1.68%) |
Sep 19, 2013 | 38.25 | 40.37 | 38.22 | 39.88 | 0 | +1.39(+3.61%) |
Sep 18, 2013 | 38.07 | 38.66 | 38.05 | 38.49 | 0 | +0.40(+1.06%) |
Sep 17, 2013 | 37.56 | 38.17 | 37.46 | 38.08 | 0 | +0.73(+1.95%) |
Sep 16, 2013 | 37.54 | 37.68 | 37.31 | 37.36 | 0 | -0.02(-0.05%) |
Sep 13, 2013 | 37.12 | 37.52 | 37.12 | 37.38 | 0 | -0.04(-0.10%) |
Sep 12, 2013 | 36.90 | 37.52 | 36.89 | 37.41 | 0 | +0.43(+1.17%) |
Sep 11, 2013 | 36.94 | 37.52 | 36.94 | 36.98 | 0 | -0.21(-0.57%) |
Sep 10, 2013 | 36.70 | 37.32 | 36.69 | 37.19 | 0 | +0.41(+1.12%) |
Sep 09, 2013 | 36.61 | 36.96 | 36.43 | 36.78 | 0 | -0.24(-0.65%) |
Sep 06, 2013 | 37.15 | 37.33 | 36.90 | 37.02 | 0 | -0.17(-0.46%) |
Sep 05, 2013 | 37.14 | 37.53 | 36.97 | 37.19 | 0 | -0.12(-0.31%) |
Sep 04, 2013 | 36.42 | 37.56 | 36.42 | 37.31 | 0 | +0.79(+2.15%) |