Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.88	59.66	57.62	59.44	298,736	+1.29(+2.21%)
Nov 29, 2022	58.39	58.72	58.01	58.15	92,818	-0.36(-0.61%)
Nov 28, 2022	58.44	60.38	58.29	58.50	125,082	-0.18(-0.31%)
Nov 25, 2022	58.57	59.28	58.52	58.69	66,526	-0.24(-0.41%)
Nov 23, 2022	58.81	59.67	58.42	58.93	351,669	-0.20(-0.34%)
Nov 22, 2022	57.93	59.22	57.24	59.13	115,519	+2.06(+3.60%)
Nov 21, 2022	57.12	57.86	56.93	57.07	97,695	-0.10(-0.17%)
Nov 18, 2022	58.04	58.43	55.99	57.17	172,038	-0.22(-0.39%)
Nov 17, 2022	57.36	57.78	56.30	57.39	149,730	-0.63(-1.09%)
Nov 16, 2022	57.70	58.34	57.58	58.02	156,472	+0.26(+0.45%)
Nov 15, 2022	58.46	58.82	57.18	57.76	121,515	-0.17(-0.30%)
Nov 14, 2022	56.89	58.67	56.64	57.94	129,108	+0.65(+1.14%)
Nov 11, 2022	57.28	57.57	56.76	57.28	149,163	+0.21(+0.37%)
Nov 10, 2022	56.26	57.48	55.97	57.07	144,088	+2.42(+4.43%)
Nov 09, 2022	55.76	55.90	54.48	54.65	130,295	-1.06(-1.90%)
Nov 08, 2022	56.74	56.90	55.40	55.71	216,406	-0.89(-1.58%)
Nov 07, 2022	55.51	56.96	54.58	56.60	158,225	+0.88(+1.59%)
Nov 04, 2022	55.90	56.34	54.38	55.72	168,625	-0.07(-0.12%)
Nov 03, 2022	58.63	59.29	55.55	55.78	190,945	-2.83(-4.82%)
Nov 02, 2022	60.42		58.61	58.61	206,874	-2.26(-3.71%)
Nov 01, 2022	62.28	62.56	60.63	60.87	211,476	-1.29(-2.07%)
Oct 31, 2022	62.61	62.68	61.42	62.16	207,893	-0.33(-0.52%)
Oct 28, 2022	60.88	62.72	60.88	62.48	138,025	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.18	60.87	140,045	+0.62(+1.02%)
Oct 26, 2022	60.69	61.40	59.96	60.25	316,674	-0.40(-0.67%)
Oct 25, 2022	58.64	60.78	58.64	60.66	155,468	+1.85(+3.15%)
Oct 24, 2022	58.99	59.11	58.49	58.80	113,208	+0.24(+0.41%)
Oct 21, 2022	57.17	58.86	56.89	58.56	157,374	+1.56(+2.73%)
Oct 20, 2022	57.14	57.66	56.53	57.00	167,668	+0.13(+0.24%)
Oct 19, 2022	56.99	57.88	56.51	56.87	174,117	-0.59(-1.02%)
Oct 18, 2022	57.32	57.86	56.91	57.46	113,016	+0.56(+0.98%)
Oct 17, 2022	55.76	57.12	55.76	56.90	143,192	+1.56(+2.81%)
Oct 14, 2022	55.94	56.38	55.22	55.34	151,089	-0.45(-0.81%)
Oct 13, 2022	53.73	56.36	53.25	55.79	138,989	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.93	54.09	97,370	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.96	54.35	155,355	+0.25(+0.46%)
Oct 10, 2022	53.44	54.38	53.44	54.10	110,934	+0.87(+1.62%)
Oct 07, 2022	53.64	53.64	52.73	53.24	171,101	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.75	112,114	-0.13(-0.25%)
Oct 05, 2022	53.00	54.18	52.99	53.88	117,036	+0.50(+0.94%)
Oct 04, 2022	52.79	53.67	52.79	53.38	143,507	+1.26(+2.42%)
Oct 03, 2022	51.42	52.30	51.41	52.12	144,513	+1.30(+2.55%)
Sep 30, 2022	51.67	52.11	50.79	50.82	204,732	-0.97(-1.87%)
Sep 29, 2022	51.60	52.02	51.05	51.80	182,451	-0.14(-0.28%)
Sep 28, 2022	51.09	52.27	50.80	51.94	221,018	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.68	50.93	178,582	+0.53(+1.05%)
Sep 26, 2022	51.35	51.75	50.38	50.40	168,517	-1.21(-2.35%)
Sep 23, 2022	51.36	51.68	50.83	51.61	176,392	-0.06(-0.11%)
Sep 22, 2022	52.04	52.04	51.43	51.67	133,804	-0.56(-1.07%)
Sep 21, 2022	51.96	53.19	51.96	52.23	152,052	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.30	51.72	121,667	-0.78(-1.48%)
Sep 19, 2022	52.21	52.74	52.02	52.50	149,654	-0.02(-0.04%)
Sep 16, 2022	52.02	52.69	51.41	52.52	425,070	+0.29(+0.55%)
Sep 15, 2022	52.76	53.01	51.99	52.23	157,024	-0.75(-1.42%)
Sep 14, 2022	53.03	53.14	52.39	52.98	156,655	-0.18(-0.34%)
Sep 13, 2022	54.02	54.54	52.92	53.16	159,623	-1.63(-2.97%)
Sep 12, 2022	54.36	55.45	54.18	54.79	133,659	+0.69(+1.27%)
Sep 09, 2022	53.65	54.65	53.47	54.10	157,876	+0.77(+1.45%)
Sep 08, 2022	53.33	53.62	52.64	53.33	161,090	-0.10(-0.18%)
Sep 07, 2022	53.69	54.18	53.05	53.42	172,163	-0.39(-0.73%)
Sep 06, 2022	54.35	54.63	53.41	53.81	159,942	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.43	160,994	-0.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.