Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 48.84 | 48.96 | 48.49 | 48.52 | 0 | +0.06(+0.12%) |
Nov 27, 2013 | 48.43 | 48.96 | 48.31 | 48.47 | 0 | -0.07(-0.14%) |
Nov 26, 2013 | 48.36 | 48.56 | 48.32 | 48.53 | 0 | +0.29(+0.60%) |
Nov 25, 2013 | 48.30 | 48.32 | 48.16 | 48.24 | 0 | -0.21(-0.44%) |
Nov 22, 2013 | 48.17 | 48.71 | 48.12 | 48.46 | 0 | +0.26(+0.54%) |
Nov 21, 2013 | 48.17 | 48.23 | 48.11 | 48.20 | 0 | -0.14(-0.29%) |
Nov 20, 2013 | 48.47 | 48.56 | 48.26 | 48.34 | 0 | -0.25(-0.51%) |
Nov 19, 2013 | 48.45 | 48.62 | 48.45 | 48.59 | 0 | +0.09(+0.19%) |
Nov 18, 2013 | 48.62 | 48.74 | 48.48 | 48.50 | 0 | +0.03(+0.07%) |
Nov 15, 2013 | 48.45 | 48.53 | 48.34 | 48.46 | 0 | +0.03(+0.07%) |
Nov 14, 2013 | 48.36 | 48.50 | 48.22 | 48.43 | 0 | +0.15(+0.32%) |
Nov 12, 2013 | 48.36 | 48.36 | 48.06 | 48.27 | 0 | +0.06(+0.13%) |
Nov 11, 2013 | 47.78 | 48.40 | 47.78 | 48.21 | 0 | +0.11(+0.23%) |
Nov 08, 2013 | 48.40 | 48.40 | 48.01 | 48.10 | 0 | -0.45(-0.93%) |
Nov 07, 2013 | 48.42 | 48.72 | 48.28 | 48.55 | 0 | +0.06(+0.13%) |
Nov 06, 2013 | 48.63 | 48.77 | 48.49 | 48.49 | 0 | -0.11(-0.22%) |
Nov 05, 2013 | 48.63 | 48.66 | 48.51 | 48.60 | 0 | -0.20(-0.41%) |
Nov 04, 2013 | 48.77 | 48.86 | 48.77 | 48.80 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 49.51 | 49.51 | 48.66 | 48.80 | 0 | -0.26(-0.53%) |
Oct 31, 2013 | 49.28 | 49.28 | 49.04 | 49.06 | 0 | -0.24(-0.48%) |
Oct 30, 2013 | 49.34 | 49.55 | 49.22 | 49.30 | 0 | +0.02(+0.05%) |
Oct 29, 2013 | 49.31 | 49.53 | 49.21 | 49.27 | 0 | -0.14(-0.29%) |
Oct 28, 2013 | 49.45 | 49.54 | 49.40 | 49.42 | 0 | -0.14(-0.28%) |
Oct 25, 2013 | 49.46 | 49.55 | 49.44 | 49.55 | 0 | +0.06(+0.12%) |
Oct 24, 2013 | 49.61 | 49.61 | 49.44 | 49.50 | 0 | -0.03(-0.06%) |
Oct 23, 2013 | 49.44 | 49.59 | 49.44 | 49.53 | 0 | +0.13(+0.27%) |
Oct 22, 2013 | 49.14 | 49.42 | 49.12 | 49.40 | 0 | +0.39(+0.79%) |
Oct 21, 2013 | 48.99 | 49.01 | 48.92 | 49.01 | 0 | -0.07(-0.14%) |
Oct 18, 2013 | 48.90 | 49.12 | 48.90 | 49.07 | 199,609 | +0.11(+0.22%) |
Oct 17, 2013 | 48.74 | 48.97 | 48.74 | 48.97 | 0 | +0.68(+1.41%) |
Oct 16, 2013 | 48.26 | 48.42 | 48.11 | 48.29 | 0 | -0.09(-0.19%) |
Oct 15, 2013 | 48.35 | 48.38 | 48.18 | 48.38 | 0 | -0.14(-0.30%) |
Oct 14, 2013 | 48.19 | 48.65 | 48.11 | 48.52 | 0 | +0.01(+0.03%) |
Oct 11, 2013 | 48.51 | 48.55 | 48.39 | 48.51 | 0 | +0.09(+0.18%) |
Oct 10, 2013 | 48.31 | 48.45 | 48.30 | 48.42 | 0 | -0.09(-0.19%) |
Oct 09, 2013 | 48.51 | 48.57 | 48.47 | 48.51 | 0 | -0.23(-0.47%) |
Oct 08, 2013 | 48.64 | 48.80 | 48.64 | 48.74 | 0 | -0.04(-0.08%) |
Oct 07, 2013 | 48.78 | 48.81 | 48.68 | 48.78 | 0 | +0.16(+0.33%) |
Oct 04, 2013 | 48.78 | 48.80 | 48.48 | 48.62 | 0 | -0.18(-0.36%) |
Oct 03, 2013 | 48.70 | 48.89 | 48.67 | 48.80 | 0 | +0.10(+0.20%) |
Oct 02, 2013 | 48.73 | 48.80 | 48.65 | 48.70 | 0 | +0.13(+0.27%) |
Oct 01, 2013 | 48.63 | 48.63 | 48.45 | 48.57 | 0 | +0.21(+0.44%) |
Sep 27, 2013 | 48.38 | 48.48 | 48.31 | 48.36 | 0 | +0.24(+0.50%) |
Sep 26, 2013 | 48.20 | 48.20 | 48.04 | 48.12 | 0 | -0.23(-0.48%) |
Sep 25, 2013 | 48.17 | 48.35 | 48.17 | 48.35 | 0 | +0.22(+0.46%) |
Sep 24, 2013 | 48.12 | 48.18 | 47.90 | 48.13 | 0 | +0.05(+0.10%) |
Sep 23, 2013 | 47.84 | 48.09 | 47.82 | 48.08 | 0 | +0.07(+0.14%) |
Sep 20, 2013 | 47.92 | 48.07 | 47.79 | 48.01 | 0 | -0.06(-0.12%) |
Sep 19, 2013 | 48.03 | 48.16 | 47.81 | 48.07 | 0 | +0.20(+0.41%) |
Sep 18, 2013 | 47.43 | 47.97 | 47.23 | 47.87 | 0 | +0.51(+1.07%) |
Sep 17, 2013 | 47.26 | 47.40 | 47.26 | 47.37 | 0 | +0.13(+0.27%) |
Sep 16, 2013 | 47.32 | 47.50 | 47.21 | 47.24 | 0 | +0.15(+0.32%) |
Sep 13, 2013 | 47.00 | 47.20 | 46.92 | 47.09 | 0 | +0.04(+0.09%) |
Sep 12, 2013 | 47.00 | 47.13 | 46.96 | 47.04 | 0 | +0.09(+0.18%) |
Sep 11, 2013 | 46.82 | 47.00 | 46.78 | 46.96 | 0 | +0.18(+0.39%) |
Sep 10, 2013 | 46.85 | 46.90 | 46.75 | 46.77 | 0 | -0.33(-0.70%) |
Sep 09, 2013 | 47.04 | 47.11 | 46.85 | 47.11 | 0 | +0.24(+0.52%) |
Sep 06, 2013 | 46.66 | 46.87 | 46.66 | 46.86 | 0 | +0.47(+1.01%) |
Sep 05, 2013 | 46.73 | 46.73 | 46.32 | 46.39 | 0 | -0.53(-1.13%) |
Sep 04, 2013 | 46.91 | 47.04 | 46.82 | 46.92 | 0 | +0.08(+0.16%) |