Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 2.950 | 3.000 | 2.950 | 3.000 | 600 | -0.10(-3.23%) |
Nov 24, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 2.950 | 3.100 | 2.950 | 3.100 | 400 | +0.15(+5.08%) |
Nov 19, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | -0.35(-10.61%) |
Nov 15, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 3.000 | 3.300 | 3.000 | 3.300 | 2,200 | +0.40(+13.79%) |
Nov 11, 2004 | 3.100 | 3.300 | 2.900 | 2.900 | 17,000 | -0.15(-4.92%) |
Nov 10, 2004 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 3.000 | 3.050 | 3.000 | 3.050 | 2,400 | +0.16(+5.54%) |
Nov 08, 2004 | 2.750 | 2.900 | 2.700 | 2.890 | 20,300 | +0.14(+5.09%) |
Nov 05, 2004 | 2.600 | 2.750 | 2.600 | 2.750 | 4,800 | +0.05(+1.85%) |
Nov 04, 2004 | 2.550 | 2.750 | 2.550 | 2.700 | 8,900 | +0.10(+3.85%) |
Nov 03, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.05(+1.96%) |
Nov 02, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 2.650 | 2.650 | 2.550 | 2.550 | 1,000 | -0.20(-7.27%) |
Oct 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 2.700 | 2.750 | 2.700 | 2.750 | 11,500 | -0.05(-1.79%) |
Oct 27, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 2.750 | 2.800 | 2.740 | 2.800 | 4,500 | +0.20(+7.69%) |
Oct 25, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 200 | -0.10(-3.70%) |
Oct 20, 2004 | 2.700 | 2.800 | 2.700 | 2.700 | 6,300 | +0.00(+0.00%) |
Oct 19, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | -0.05(-1.82%) |
Oct 14, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 900 | -0.10(-3.51%) |
Oct 08, 2004 | 2.900 | 2.900 | 2.850 | 2.850 | 7,400 | +0.05(+1.79%) |
Oct 07, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.05(+1.82%) |
Oct 06, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Oct 01, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.990 | 3.000 | 2.750 | 2.750 | 9,300 | +0.00(+0.00%) |
Sep 29, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 2.600 | 2.750 | 2.600 | 2.750 | 2,600 | +0.00(+0.00%) |
Sep 16, 2004 | 3.000 | 3.000 | 2.750 | 2.750 | 2,500 | -0.24(-8.03%) |
Sep 15, 2004 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 3.000 | 3.000 | 2.950 | 2.990 | 1,000 | -0.01(-0.33%) |
Sep 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 2.600 | 3.000 | 2.600 | 3.000 | 4,600 | +0.00(+0.00%) |
Sep 09, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.05(+1.69%) |
Sep 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |