Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.057 | 1.080 | 1.035 | 1.060 | 65,369 | +0.04(+3.92%) |
Nov 29, 2016 | 1.050 | 1.110 | 1.020 | 1.020 | 70,268 | -0.06(-5.56%) |
Nov 28, 2016 | 1.130 | 1.300 | 1.060 | 1.080 | 438,553 | -0.02(-1.82%) |
Nov 25, 2016 | 1.030 | 1.180 | 1.030 | 1.100 | 73,984 | +0.10(+10.00%) |
Nov 23, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.09(-8.26%) | |
Nov 22, 2016 | 1.150 | 1.180 | 1.010 | 1.090 | 332,331 | -0.01(-0.91%) |
Nov 21, 2016 | 1.140 | 1.140 | 1.001 | 1.100 | 37,592 | +0.01(+0.92%) |
Nov 18, 2016 | 1.060 | 1.180 | 1.060 | 1.090 | 93,674 | +0.08(+7.92%) |
Nov 17, 2016 | 1.110 | 1.150 | 1.000 | 1.010 | 121,793 | -0.06(-5.61%) |
Nov 16, 2016 | 1.150 | 1.220 | 0.9730 | 1.070 | 131,004 | -0.11(-9.70%) |
Nov 15, 2016 | 1.000 | 1.690 | 1.000 | 1.185 | 507,990 | +0.18(+18.06%) |
Nov 14, 2016 | 0.9600 | 1.020 | 0.9600 | 1.004 | 55,628 | +0.02(+2.42%) |
Nov 11, 2016 | 0.9101 | 0.9800 | 0.9100 | 0.9800 | 9,350 | +0.02(+2.44%) |
Nov 10, 2016 | 0.9000 | 0.9750 | 0.8773 | 0.9567 | 21,654 | +0.12(+13.89%) |
Nov 09, 2016 | 0.9000 | 0.9000 | 0.8000 | 0.8400 | 34,212 | -0.11(-11.58%) |
Nov 08, 2016 | 0.9500 | 0.9500 | 0.9259 | 0.9500 | 6,226 | +0.01(+1.45%) |
Nov 07, 2016 | 0.9596 | 0.9600 | 0.9364 | 0.9364 | 2,400 | -0.02(-2.46%) |
Nov 04, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 128 | +0.02(+2.13%) |
Nov 03, 2016 | 0.9250 | 0.9400 | 0.9250 | 0.9400 | 279 | +0.00(+0.17%) |
Nov 02, 2016 | 0.9500 | 0.9500 | 0.9001 | 0.9384 | 6,662 | -0.03(-3.26%) |
Nov 01, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 4,516 | +0.02(+2.11%) |
Oct 31, 2016 | 0.9650 | 0.9700 | 0.9500 | 0.9500 | 1,081 | -0.04(-4.04%) |
Oct 28, 2016 | 1.000 | 1.000 | 0.9600 | 0.9900 | 2,196 | +0.00(+0.00%) |
Oct 27, 2016 | 0.8800 | 1.000 | 0.8800 | 0.9900 | 20,530 | +0.06(+6.44%) |
Oct 26, 2016 | 0.9200 | 0.9803 | 0.9200 | 0.9301 | 1,370 | +0.01(+1.10%) |
Oct 25, 2016 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 19,210 | +0.02(+2.29%) |
Oct 24, 2016 | 1.000 | 1.000 | 0.8994 | 0.8994 | 4,549 | -0.09(-9.15%) |
Oct 21, 2016 | 0.9000 | 0.9900 | 0.8900 | 0.9900 | 3,464 | +0.00(+0.00%) |
Oct 20, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 128 | +0.00(+0.00%) |
Oct 19, 2016 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 12,327 | +0.07(+7.49%) |
Oct 18, 2016 | 0.8391 | 0.9400 | 0.8391 | 0.9210 | 2,055 | +0.07(+8.35%) |
Oct 17, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 303 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9000 | 0.9000 | 0.8200 | 0.8500 | 37,821 | -0.08(-8.60%) |
Oct 13, 2016 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 1,533 | +0.00(+0.20%) |
Oct 12, 2016 | 0.9500 | 0.9500 | 0.9281 | 0.9281 | 4,006 | -0.01(-1.27%) |
Oct 11, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 143 | -0.05(-5.05%) |
Oct 10, 2016 | 0.9800 | 0.9900 | 0.9372 | 0.9900 | 4,892 | -0.00(-0.30%) |
Oct 07, 2016 | 0.9800 | 1.000 | 0.9736 | 0.9930 | 51,707 | +0.02(+1.67%) |
Oct 06, 2016 | 0.9270 | 0.9800 | 0.9270 | 0.9767 | 1,275 | +0.03(+2.81%) |
Oct 05, 2016 | 0.9350 | 0.9500 | 0.9203 | 0.9500 | 951 | +0.03(+3.26%) |
Oct 04, 2016 | 0.9801 | 0.9801 | 0.9200 | 0.9200 | 15,410 | -0.04(-4.18%) |
Oct 03, 2016 | 1.000 | 1.000 | 0.9600 | 0.9601 | 58,572 | -0.02(-2.23%) |
Sep 30, 2016 | 0.9600 | 0.9999 | 0.9500 | 0.9820 | 2,884 | +0.03(+3.37%) |
Sep 29, 2016 | 0.9504 | 0.9960 | 0.9500 | 0.9500 | 3,159 | +0.00(+0.00%) |
Sep 28, 2016 | 0.9801 | 0.9801 | 0.9500 | 0.9500 | 2,125 | -0.02(-2.06%) |
Sep 27, 2016 | 0.9530 | 0.9800 | 0.9503 | 0.9700 | 1,313 | +0.02(+2.11%) |
Sep 26, 2016 | 0.9520 | 0.9799 | 0.9500 | 0.9500 | 7,906 | -0.03(-3.46%) |
Sep 23, 2016 | 1.000 | 1.000 | 0.9840 | 0.9840 | 837 | +0.03(+2.82%) |
Sep 22, 2016 | 0.9914 | 0.9914 | 0.9570 | 0.9570 | 1,621 | -0.03(-3.35%) |
Sep 21, 2016 | 0.9999 | 0.9999 | 0.9814 | 0.9902 | 7,830 | -0.01(-0.97%) |
Sep 20, 2016 | 0.9750 | 0.9999 | 0.9500 | 0.9999 | 3,813 | +0.02(+2.05%) |
Sep 19, 2016 | 1.000 | 1.000 | 0.9798 | 0.9798 | 785 | -0.02(-2.02%) |
Sep 16, 2016 | 1.000 | 1.010 | 0.9700 | 1.000 | 10,946 | +0.00(+0.00%) |
Sep 15, 2016 | 1.001 | 1.002 | 1.000 | 1.000 | 2,485 | -0.03(-2.91%) |
Sep 14, 2016 | 1.004 | 1.030 | 1.004 | 1.030 | 427 | +0.00(+0.00%) |
Sep 13, 2016 | 1.030 | 1.030 | 0.9800 | 1.030 | 22,388 | +0.03(+3.00%) |
Sep 12, 2016 | 1.036 | 1.036 | 0.9900 | 1.000 | 29,379 | -0.03(-3.10%) |
Sep 09, 2016 | 1.030 | 1.039 | 1.020 | 1.032 | 10,067 | -0.01(-0.77%) |
Sep 08, 2016 | 1.090 | 1.090 | 1.020 | 1.040 | 22,568 | -0.05(-4.59%) |
Sep 07, 2016 | 1.120 | 1.120 | 1.090 | 1.090 | 15,118 | +0.00(+0.00%) |
Sep 06, 2016 | 1.110 | 1.120 | 1.060 | 1.090 | 14,295 | +0.02(+1.87%) |
Sep 02, 2016 | 1.080 | 1.070 | 1.070 | 1.070 | 3,900 | +0.01(+0.94%) |