Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.060 | 3.060 | 2.970 | 3.020 | 826,572 | +0.05(+1.68%) |
Nov 29, 2011 | 2.950 | 2.990 | 2.900 | 2.970 | 346,964 | +0.01(+0.34%) |
Nov 28, 2011 | 2.880 | 2.990 | 2.810 | 2.960 | 433,276 | +0.17(+6.09%) |
Nov 25, 2011 | 2.800 | 2.810 | 2.760 | 2.790 | 258,027 | -0.05(-1.76%) |
Nov 23, 2011 | 2.940 | 2.970 | 2.790 | 2.840 | 476,833 | -0.14(-4.70%) |
Nov 22, 2011 | 3.000 | 3.000 | 2.950 | 2.980 | 330,353 | -0.01(-0.33%) |
Nov 21, 2011 | 2.960 | 3.020 | 2.960 | 2.990 | 727,508 | -0.05(-1.64%) |
Nov 18, 2011 | 2.960 | 3.050 | 2.960 | 3.040 | 467,286 | +0.09(+3.05%) |
Nov 17, 2011 | 2.990 | 3.040 | 2.950 | 2.950 | 250,971 | -0.03(-1.01%) |
Nov 16, 2011 | 2.950 | 3.070 | 2.950 | 2.980 | 289,509 | -0.01(-0.33%) |
Nov 15, 2011 | 2.950 | 3.020 | 2.950 | 2.990 | 547,211 | +0.01(+0.34%) |
Nov 14, 2011 | 3.000 | 3.030 | 2.940 | 2.980 | 353,986 | -0.03(-1.00%) |
Nov 11, 2011 | 3.000 | 3.070 | 2.900 | 3.010 | 454,571 | +0.05(+1.69%) |
Nov 10, 2011 | 3.020 | 3.060 | 2.930 | 2.960 | 134,099 | +0.02(+0.68%) |
Nov 09, 2011 | 2.980 | 3.040 | 2.940 | 2.940 | 392,909 | -0.13(-4.23%) |
Nov 08, 2011 | 3.040 | 3.090 | 2.970 | 3.070 | 384,311 | +0.05(+1.66%) |
Nov 07, 2011 | 2.960 | 3.050 | 2.920 | 3.020 | 255,998 | +0.04(+1.34%) |
Nov 04, 2011 | 3.040 | 3.040 | 2.920 | 2.980 | 335,976 | -0.12(-3.87%) |
Nov 03, 2011 | 3.150 | 3.200 | 3.075 | 3.100 | 726,136 | +0.10(+3.33%) |
Nov 02, 2011 | 2.910 | 3.020 | 2.890 | 3.000 | 375,640 | +0.17(+6.01%) |
Nov 01, 2011 | 2.800 | 2.890 | 2.800 | 2.830 | 417,406 | -0.12(-4.07%) |
Oct 31, 2011 | 3.060 | 3.100 | 2.950 | 2.950 | 320,239 | -0.14(-4.53%) |
Oct 28, 2011 | 3.140 | 3.150 | 3.060 | 3.090 | 564,067 | -0.06(-1.90%) |
Oct 27, 2011 | 3.160 | 3.210 | 3.110 | 3.150 | 712,988 | +0.11(+3.62%) |
Oct 26, 2011 | 2.930 | 3.060 | 2.910 | 3.040 | 372,294 | +0.20(+7.04%) |
Oct 25, 2011 | 3.000 | 3.000 | 2.820 | 2.840 | 238,727 | -0.16(-5.33%) |
Oct 24, 2011 | 2.820 | 3.000 | 2.820 | 3.000 | 296,741 | +0.20(+7.14%) |
Oct 21, 2011 | 2.840 | 2.840 | 2.760 | 2.800 | 300,993 | +0.04(+1.45%) |
Oct 20, 2011 | 2.820 | 2.852 | 2.680 | 2.760 | 313,172 | -0.07(-2.47%) |
Oct 19, 2011 | 2.950 | 2.951 | 2.820 | 2.830 | 231,432 | -0.14(-4.71%) |
Oct 18, 2011 | 2.880 | 3.000 | 2.850 | 2.970 | 341,116 | +0.10(+3.48%) |
Oct 17, 2011 | 2.940 | 2.970 | 2.860 | 2.870 | 324,805 | -0.12(-4.01%) |
Oct 14, 2011 | 3.020 | 3.020 | 2.930 | 2.990 | 237,069 | +0.03(+1.01%) |
Oct 13, 2011 | 3.000 | 3.040 | 2.910 | 2.960 | 223,409 | -0.05(-1.66%) |
Oct 12, 2011 | 2.920 | 3.030 | 2.900 | 3.010 | 417,355 | +0.08(+2.73%) |
Oct 11, 2011 | 2.790 | 2.950 | 2.780 | 2.930 | 357,151 | +0.10(+3.53%) |
Oct 10, 2011 | 2.710 | 2.830 | 2.670 | 2.830 | 392,137 | +0.19(+7.20%) |
Oct 07, 2011 | 2.740 | 2.760 | 2.630 | 2.640 | 313,408 | -0.09(-3.30%) |
Oct 06, 2011 | 2.720 | 2.730 | 2.680 | 2.730 | 255,920 | +0.01(+0.37%) |
Oct 05, 2011 | 2.690 | 2.745 | 2.610 | 2.720 | 269,589 | +0.03(+1.12%) |
Oct 04, 2011 | 2.480 | 2.710 | 2.450 | 2.690 | 793,663 | +0.23(+9.35%) |
Oct 03, 2011 | 2.610 | 2.710 | 2.450 | 2.460 | 441,523 | -0.19(-7.17%) |
Sep 30, 2011 | 2.560 | 2.720 | 2.520 | 2.650 | 392,627 | +0.03(+1.15%) |
Sep 29, 2011 | 2.670 | 2.710 | 2.440 | 2.620 | 422,838 | +0.05(+1.95%) |
Sep 28, 2011 | 2.770 | 2.780 | 2.570 | 2.570 | 375,156 | -0.22(-7.89%) |
Sep 27, 2011 | 2.820 | 2.930 | 2.660 | 2.790 | 393,872 | +0.05(+1.82%) |
Sep 26, 2011 | 2.660 | 2.750 | 2.610 | 2.740 | 222,925 | +0.10(+3.79%) |
Sep 23, 2011 | 2.590 | 2.650 | 2.520 | 2.640 | 296,184 | +0.05(+1.93%) |
Sep 22, 2011 | 2.490 | 2.650 | 2.450 | 2.590 | 629,126 | +0.06(+2.37%) |
Sep 21, 2011 | 2.640 | 2.701 | 2.520 | 2.530 | 375,356 | -0.10(-3.80%) |
Sep 20, 2011 | 2.800 | 2.810 | 2.630 | 2.630 | 395,679 | -0.17(-6.07%) |
Sep 19, 2011 | 2.750 | 2.850 | 2.740 | 2.800 | 267,159 | -0.02(-0.71%) |
Sep 16, 2011 | 2.850 | 2.870 | 2.790 | 2.820 | 436,540 | -0.01(-0.35%) |
Sep 15, 2011 | 2.790 | 2.840 | 2.750 | 2.830 | 268,606 | +0.09(+3.28%) |
Sep 14, 2011 | 2.730 | 2.810 | 2.660 | 2.740 | 519,568 | +0.04(+1.48%) |
Sep 13, 2011 | 2.710 | 2.740 | 2.629 | 2.700 | 334,227 | +0.00(+0.00%) |
Sep 12, 2011 | 2.610 | 2.740 | 2.610 | 2.700 | 180,062 | +0.03(+1.12%) |
Sep 09, 2011 | 2.660 | 2.750 | 2.620 | 2.670 | 410,946 | -0.03(-1.11%) |
Sep 08, 2011 | 2.800 | 2.840 | 2.690 | 2.700 | 342,259 | -0.13(-4.59%) |
Sep 07, 2011 | 2.780 | 2.830 | 2.730 | 2.830 | 332,686 | +0.11(+4.04%) |
Sep 06, 2011 | 2.500 | 2.740 | 2.500 | 2.720 | 448,669 | +0.12(+4.62%) |
Sep 02, 2011 | 2.630 | 2.750 | 2.590 | 2.600 | 523,303 | -0.10(-3.70%) |