Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.034 | 4.216 | 3.343 | 4.216 | 2,816 | -0.15(-3.33%) |
Nov 26, 2008 | 4.034 | 4.361 | 3.925 | 4.361 | 1,049 | +0.58(+15.38%) |
Nov 25, 2008 | 3.889 | 5.488 | 3.780 | 3.780 | 1,815 | +0.04(+0.97%) |
Nov 24, 2008 | 3.852 | 3.997 | 3.634 | 3.743 | 1,632 | +0.11(+3.00%) |
Nov 21, 2008 | 3.307 | 3.634 | 3.234 | 3.634 | 605 | +0.00(+0.00%) |
Nov 20, 2008 | 4.034 | 4.325 | 3.598 | 3.634 | 97,815 | -0.29(-7.41%) |
Nov 19, 2008 | 3.925 | 3.925 | 3.925 | 3.925 | 27 | -0.07(-1.82%) |
Nov 18, 2008 | 3.998 | 3.998 | 3.998 | 3.998 | 550 | -0.11(-2.65%) |
Nov 17, 2008 | 4.143 | 4.252 | 4.070 | 4.107 | 14,006 | -0.04(-0.88%) |
Nov 14, 2008 | 5.088 | 5.088 | 4.143 | 4.143 | 1,502 | -1.02(-19.72%) |
Nov 12, 2008 | 5.160 | 5.160 | 5.160 | 5.160 | 302 | -0.04(-0.70%) |
Nov 11, 2008 | 5.234 | 5.234 | 5.197 | 5.197 | 55 | -0.18(-3.38%) |
Nov 10, 2008 | 5.197 | 5.379 | 5.197 | 5.379 | 304 | -0.29(-5.13%) |
Nov 07, 2008 | 5.560 | 5.851 | 5.234 | 5.669 | 1,076 | -0.11(-1.89%) |
Nov 06, 2008 | 5.633 | 5.778 | 5.633 | 5.778 | 96 | -0.11(-1.85%) |
Nov 05, 2008 | 5.451 | 6.469 | 5.451 | 5.887 | 1,468 | -0.62(-9.50%) |
Nov 04, 2008 | 6.578 | 6.650 | 6.287 | 6.505 | 986 | -0.04(-0.56%) |
Oct 31, 2008 | 6.614 | 6.541 | 6.541 | 6.541 | 2,283 | -0.15(-2.17%) |
Oct 30, 2008 | 6.687 | 6.687 | 6.687 | 6.687 | 27 | +0.62(+10.18%) |
Oct 29, 2008 | 5.270 | 6.142 | 5.270 | 6.069 | 385 | +0.84(+15.97%) |
Oct 28, 2008 | 5.160 | 5.233 | 4.506 | 5.233 | 2,615 | +0.11(+2.13%) |
Oct 27, 2008 | 5.124 | 5.124 | 5.124 | 5.124 | 27 | +0.11(+2.17%) |
Oct 24, 2008 | 5.015 | 5.088 | 4.688 | 5.015 | 1,128 | +0.47(+10.40%) |
Oct 23, 2008 | 4.543 | 4.833 | 4.216 | 4.543 | 3,590 | -0.33(-6.72%) |
Oct 22, 2008 | 4.906 | 4.942 | 4.361 | 4.870 | 1,320 | -0.18(-3.60%) |
Oct 21, 2008 | 5.051 | 5.051 | 5.051 | 5.051 | 715 | -0.18(-3.47%) |
Oct 20, 2008 | 5.113 | 5.233 | 4.797 | 5.233 | 1,253 | +0.00(+0.00%) |
Oct 17, 2008 | 5.088 | 5.233 | 5.052 | 5.233 | 316 | +0.22(+4.35%) |
Oct 16, 2008 | 4.942 | 5.015 | 4.942 | 5.015 | 165 | -0.22(-4.16%) |
Oct 15, 2008 | 5.233 | 5.233 | 5.233 | 5.233 | 45 | -0.18(-3.36%) |
Oct 14, 2008 | 5.633 | 5.633 | 4.906 | 5.415 | 8,392 | -0.76(-12.35%) |
Oct 13, 2008 | 5.924 | 6.178 | 5.887 | 6.178 | 82 | +0.44(+7.59%) |
Oct 10, 2008 | 4.289 | 6.033 | 4.289 | 5.742 | 2,572 | -1.02(-15.05%) |
Oct 09, 2008 | 5.851 | 6.760 | 4.107 | 6.760 | 16,213 | +0.62(+10.06%) |
Oct 08, 2008 | 6.723 | 6.723 | 5.597 | 6.142 | 2,861 | +0.51(+9.03%) |
Oct 07, 2008 | 4.870 | 6.905 | 2.871 | 5.633 | 2,752 | -0.84(-12.92%) |
Oct 06, 2008 | 6.469 | 6.469 | 6.469 | 6.469 | 27 | -0.07(-1.11%) |
Oct 03, 2008 | 6.033 | 6.687 | 6.033 | 6.541 | 507 | -0.15(-2.17%) |
Oct 02, 2008 | 6.687 | 6.687 | 6.178 | 6.687 | 330 | -0.29(-4.17%) |
Oct 01, 2008 | 7.050 | 7.050 | 6.033 | 6.978 | 425 | -0.15(-2.04%) |
Sep 30, 2008 | 6.941 | 7.159 | 6.832 | 7.123 | 880 | +0.04(+0.51%) |
Sep 29, 2008 | 7.050 | 7.087 | 5.451 | 7.087 | 1,430 | +0.36(+5.41%) |
Sep 26, 2008 | 6.650 | 7.087 | 6.360 | 6.723 | 577 | -0.18(-2.63%) |
Sep 25, 2008 | 6.832 | 7.159 | 6.541 | 6.905 | 7,787 | +0.76(+12.43%) |
Sep 24, 2008 | 7.232 | 7.232 | 6.105 | 6.142 | 9,873 | -0.98(-13.78%) |
Sep 23, 2008 | 7.232 | 7.232 | 6.323 | 7.123 | 3,183 | +0.07(+1.03%) |
Sep 22, 2008 | 6.796 | 7.050 | 6.723 | 7.050 | 797 | +0.07(+1.04%) |
Sep 19, 2008 | 6.978 | 7.028 | 6.978 | 6.978 | 2,283 | +0.14(+2.11%) |
Sep 18, 2008 | 6.832 | 6.834 | 6.834 | 6.834 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 6.834 | 6.834 | 6.834 | 6.834 | 41 | -0.36(-5.03%) |
Sep 16, 2008 | 7.196 | 7.377 | 5.451 | 7.196 | 3,467 | -0.25(-3.41%) |
Sep 15, 2008 | 7.414 | 7.632 | 7.268 | 7.450 | 1,073 | -0.07(-0.97%) |
Sep 12, 2008 | 7.341 | 7.523 | 7.341 | 7.523 | 110 | +0.07(+0.98%) |
Sep 11, 2008 | 6.978 | 7.450 | 6.905 | 7.450 | 2,179 | +0.18(+2.50%) |
Sep 09, 2008 | 7.595 | 7.268 | 7.268 | 7.268 | 13,290 | -0.33(-4.31%) |
Sep 08, 2008 | 7.595 | 7.595 | 7.595 | 7.595 | 27 | -0.22(-2.79%) |
Sep 05, 2008 | 7.995 | 7.995 | 7.632 | 7.813 | 6,581 | +0.18(+2.38%) |
Sep 04, 2008 | 7.268 | 7.704 | 7.268 | 7.632 | 63,495 | +0.36(+5.00%) |