Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.370 | 7.420 | 6.370 | 7.350 | 125,507 | +1.00(+15.77%) |
Nov 27, 2020 | 6.230 | 6.386 | 6.183 | 6.349 | 13,342 | -0.06(-0.87%) |
Nov 25, 2020 | 6.415 | 6.440 | 6.178 | 6.405 | 22,857 | +0.04(+0.55%) |
Nov 24, 2020 | 6.440 | 6.510 | 6.300 | 6.370 | 18,163 | -0.02(-0.27%) |
Nov 23, 2020 | 6.440 | 6.860 | 6.373 | 6.388 | 41,187 | -0.05(-0.82%) |
Nov 20, 2020 | 6.440 | 6.608 | 6.160 | 6.440 | 37,457 | +0.07(+1.10%) |
Nov 19, 2020 | 5.950 | 6.650 | 5.950 | 6.370 | 135,497 | +0.35(+5.83%) |
Nov 18, 2020 | 5.845 | 6.230 | 5.845 | 6.019 | 108,713 | +0.14(+2.37%) |
Nov 17, 2020 | 6.230 | 6.230 | 5.810 | 5.880 | 55,636 | -0.21(-3.45%) |
Nov 16, 2020 | 6.440 | 6.440 | 6.090 | 6.090 | 54,504 | -0.36(-5.59%) |
Nov 13, 2020 | 6.160 | 6.719 | 5.957 | 6.450 | 120,585 | +0.08(+1.26%) |
Nov 12, 2020 | 6.510 | 6.580 | 6.160 | 6.370 | 66,587 | -0.21(-3.21%) |
Nov 11, 2020 | 6.609 | 7.140 | 6.371 | 6.581 | 127,021 | -0.09(-1.32%) |
Nov 10, 2020 | 6.740 | 6.860 | 6.511 | 6.670 | 37,526 | -0.19(-2.78%) |
Nov 09, 2020 | 6.580 | 7.210 | 6.237 | 6.860 | 86,746 | +0.21(+3.14%) |
Nov 06, 2020 | 6.790 | 6.895 | 6.650 | 6.651 | 64,628 | -0.14(-2.04%) |
Nov 05, 2020 | 7.070 | 7.140 | 6.580 | 6.790 | 132,894 | -0.56(-7.62%) |
Nov 04, 2020 | 7.210 | 7.630 | 7.000 | 7.350 | 143,093 | -0.28(-3.67%) |
Nov 03, 2020 | 6.440 | 7.770 | 6.370 | 7.630 | 483,132 | +0.49(+6.86%) |
Nov 02, 2020 | 7.700 | 9.310 | 6.930 | 7.140 | 7,943,824 | +1.33(+22.88%) |
Oct 30, 2020 | 6.329 | 6.449 | 5.761 | 5.811 | 328,871 | -0.63(-9.77%) |
Oct 29, 2020 | 8.260 | 8.540 | 6.300 | 6.440 | 387,277 | -2.52(-28.13%) |
Oct 28, 2020 | 8.470 | 9.240 | 8.050 | 8.960 | 425,695 | +0.00(+0.00%) |
Oct 27, 2020 | 9.590 | 12.18 | 8.050 | 8.960 | 14,583,530 | +2.31(+34.74%) |
Oct 26, 2020 | 6.090 | 6.720 | 5.390 | 6.650 | 941,006 | +0.63(+10.47%) |
Oct 23, 2020 | 6.090 | 6.510 | 5.744 | 6.020 | 202,957 | -0.49(-7.53%) |
Oct 22, 2020 | 9.240 | 9.450 | 6.300 | 6.510 | 665,552 | -5.11(-43.98%) |
Oct 21, 2020 | 4.900 | 12.25 | 4.900 | 11.62 | 2,298,508 | +6.82(+141.88%) |
Oct 20, 2020 | 4.907 | 4.968 | 4.708 | 4.804 | 718 | -0.17(-3.34%) |
Oct 19, 2020 | 4.830 | 5.179 | 4.830 | 4.970 | 1,701 | +0.11(+2.31%) |
Oct 16, 2020 | 5.013 | 5.180 | 4.844 | 4.858 | 2,771 | -0.15(-3.09%) |
Oct 15, 2020 | 4.998 | 5.040 | 4.620 | 5.013 | 5,623 | +0.11(+2.30%) |
Oct 14, 2020 | 4.901 | 4.936 | 4.900 | 4.900 | 4,969 | -0.04(-0.72%) |
Oct 13, 2020 | 4.784 | 4.937 | 4.620 | 4.936 | 2,131 | +0.09(+1.79%) |
Oct 12, 2020 | 4.832 | 5.040 | 4.481 | 4.849 | 13,692 | +0.09(+1.87%) |
Oct 09, 2020 | 4.680 | 4.760 | 4.424 | 4.760 | 6,685 | +0.15(+3.23%) |
Oct 08, 2020 | 4.320 | 4.683 | 4.270 | 4.611 | 4,301 | +0.34(+7.98%) |
Oct 07, 2020 | 4.550 | 4.620 | 4.200 | 4.270 | 6,452 | -0.07(-1.66%) |
Oct 06, 2020 | 4.621 | 4.745 | 4.340 | 4.342 | 2,872 | -0.28(-6.03%) |
Oct 05, 2020 | 4.632 | 4.759 | 4.621 | 4.621 | 811 | -0.01(-0.24%) |
Oct 02, 2020 | 4.724 | 4.802 | 4.621 | 4.632 | 1,928 | -0.09(-1.96%) |
Oct 01, 2020 | 4.579 | 4.746 | 4.579 | 4.724 | 2,163 | +0.06(+1.34%) |
Sep 30, 2020 | 4.582 | 4.936 | 4.558 | 4.662 | 6,506 | +0.11(+2.51%) |
Sep 29, 2020 | 4.410 | 4.548 | 4.409 | 4.548 | 3,782 | +0.14(+3.16%) |
Sep 28, 2020 | 4.332 | 4.438 | 4.250 | 4.409 | 2,298 | +0.00(+0.11%) |
Sep 25, 2020 | 4.479 | 4.479 | 4.264 | 4.404 | 1,814 | +0.06(+1.47%) |
Sep 24, 2020 | 4.355 | 4.511 | 4.250 | 4.340 | 1,453 | -0.02(-0.35%) |
Sep 23, 2020 | 4.271 | 4.479 | 4.200 | 4.355 | 1,324 | +0.06(+1.48%) |
Sep 22, 2020 | 4.271 | 4.582 | 4.271 | 4.292 | 2,524 | -0.06(-1.43%) |
Sep 21, 2020 | 4.582 | 4.582 | 4.201 | 4.354 | 3,812 | -0.30(-6.40%) |
Sep 18, 2020 | 4.759 | 4.830 | 4.508 | 4.652 | 3,428 | +0.04(+0.82%) |
Sep 17, 2020 | 4.663 | 4.760 | 4.417 | 4.614 | 1,648 | -0.05(-1.07%) |
Sep 16, 2020 | 3.780 | 4.865 | 3.780 | 4.663 | 11,488 | +0.07(+1.57%) |
Sep 15, 2020 | 4.410 | 4.592 | 4.368 | 4.591 | 5,453 | +0.22(+5.11%) |
Sep 14, 2020 | 4.410 | 4.550 | 4.271 | 4.368 | 7,991 | +0.10(+2.30%) |
Sep 11, 2020 | 4.610 | 4.690 | 4.269 | 4.270 | 8,700 | -0.28(-6.18%) |
Sep 10, 2020 | 4.760 | 4.830 | 4.277 | 4.551 | 5,274 | -0.13(-2.77%) |
Sep 09, 2020 | 4.620 | 5.040 | 4.459 | 4.681 | 6,427 | -0.10(-2.02%) |
Sep 08, 2020 | 4.900 | 5.026 | 4.410 | 4.777 | 14,629 | -0.07(-1.37%) |
Sep 04, 2020 | 5.040 | 5.292 | 4.410 | 4.844 | 8,600 | -0.23(-4.55%) |
Sep 03, 2020 | 5.109 | 5.110 | 4.972 | 5.075 | 1,749 | -0.18(-3.35%) |
Sep 02, 2020 | 5.406 | 5.406 | 4.830 | 5.251 | 9,966 | -0.21(-3.91%) |