Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.8006	0.8006	0.7440	0.7601	53,668	-0.05(-6.00%)
Nov 29, 2005	0.8168	0.8168	0.7925	0.8087	23,186	+0.00(+0.00%)
Nov 28, 2005	0.7925	0.8087	0.7844	0.8087	21,931	-0.02(-1.96%)
Nov 25, 2005	0.8248	0.8248	0.8248	0.8248	8,532	+0.00(+0.00%)
Nov 23, 2005	0.8087	0.8248	0.8087	0.8248	58,985	+0.03(+4.08%)
Nov 22, 2005	0.7440	0.7925	0.7440	0.7925	16,817	-0.02(-2.00%)
Nov 21, 2005	0.7359	0.8087	0.7359	0.8087	65,652	+0.01(+1.01%)
Nov 18, 2005	0.7925	0.8087	0.7682	0.8006	131,741	-0.01(-1.00%)
Nov 17, 2005	0.8006	0.8248	0.8006	0.8087	50,236	-0.01(-0.99%)
Nov 16, 2005	0.8087	0.8248	0.7925	0.8168	75,012	+0.00(+0.00%)
Nov 15, 2005	0.8087	0.8248	0.7682	0.8168	77,942	+0.01(+0.90%)
Nov 14, 2005	0.8814	0.8814	0.7844	0.8095	45,263	+0.00(+0.10%)
Nov 11, 2005	0.8329	0.8329	0.7844	0.8087	30,432	-0.01(-0.99%)
Nov 10, 2005	0.8491	0.8491	0.8087	0.8168	47,559	+0.00(+0.00%)
Nov 09, 2005	0.8491	0.8491	0.8087	0.8168	38,260	-0.00(-0.30%)
Nov 08, 2005	0.8087	0.8572	0.8006	0.8192	52,272	+0.01(+1.30%)
Nov 07, 2005	0.8087	0.8248	0.7925	0.8087	68,338	+0.00(+0.00%)
Nov 04, 2005	0.7844	0.8168	0.7359	0.8087	223,771	-0.01(-0.99%)
Nov 03, 2005	0.8572	0.8572	0.8087	0.8168	110,286	-0.05(-5.61%)
Nov 02, 2005	0.8572	0.8734	0.8394	0.8653	12,242	+0.01(+0.94%)
Nov 01, 2005	0.8087	0.8734	0.7844	0.8572	60,960	+0.03(+3.92%)
Oct 31, 2005	0.8895	0.8975	0.7844	0.8248	139,379	-0.05(-5.55%)
Oct 28, 2005	0.8410	0.8733	0.8410	0.8733	9,750	+0.02(+1.88%)
Oct 27, 2005	0.8653	0.8976	0.8491	0.8572	33,058	-0.01(-0.93%)
Oct 26, 2005	0.8491	0.9138	0.8491	0.8653	55,838	+0.03(+3.88%)
Oct 25, 2005	0.8572	0.8572	0.8248	0.8329	32,213	-0.03(-3.73%)
Oct 24, 2005	0.8734	0.9461	0.8248	0.8652	37,335	-0.02(-2.73%)
Oct 21, 2005	0.9057	0.9070	0.8572	0.8895	60,160	-0.00(-0.01%)
Oct 20, 2005	0.8572	0.9542	0.8572	0.8895	39,365	+0.04(+4.49%)
Oct 19, 2005	0.9300	0.9368	0.8329	0.8513	68,792	-0.06(-6.84%)
Oct 18, 2005	1.003	1.003	0.9138	0.9138	30,353	-0.04(-4.23%)
Oct 17, 2005	1.003	1.044	0.9219	0.9541	70,079	-0.06(-5.61%)
Oct 14, 2005	1.092	1.092	0.9866	1.011	35,977	-0.08(-7.41%)
Oct 13, 2005	1.051	1.124	1.003	1.092	161,085	+0.09(+8.87%)
Oct 12, 2005	0.9866	1.051	0.9461	1.003	113,941	+0.00(+0.00%)
Oct 11, 2005	1.116	1.124	0.9704	1.003	280,268	-0.07(-6.77%)
Oct 10, 2005	1.051	1.132	0.9866	1.076	620,935	+0.04(+3.91%)
Oct 07, 2005	0.9866	1.051	0.9461	1.035	409,657	+0.06(+6.67%)
Oct 06, 2005	1.011	1.043	0.9138	0.9704	1,402,331	+0.18(+22.45%)
Oct 05, 2005	0.8248	0.8410	0.7440	0.7925	134,183	-0.04(-4.85%)
Oct 04, 2005	0.8572	0.8572	0.8329	0.8329	40,042	-0.03(-3.74%)
Oct 03, 2005	0.8410	0.8734	0.8248	0.8653	112,081	+0.01(+1.13%)
Sep 30, 2005	0.8329	0.8572	0.7601	0.8556	224,598	+0.04(+4.75%)
Sep 29, 2005	0.7763	0.8653	0.7440	0.8168	294,130	+0.04(+5.21%)
Sep 28, 2005	0.8491	0.8734	0.7682	0.7763	499,886	-0.09(-10.28%)
Sep 27, 2005	0.8976	1.140	0.8572	0.8653	3,739,653	+0.18(+25.88%)
Sep 26, 2005	0.6550	0.7359	0.6550	0.6874	48,103	+0.03(+4.94%)
Sep 23, 2005	0.6550	0.6550	0.6308	0.6550	29,652	-0.01(-1.22%)
Sep 22, 2005	0.6631	0.6793	0.6469	0.6631	17,807	-0.01(-1.20%)
Sep 21, 2005	0.6793	0.6793	0.6469	0.6712	6,962	+0.00(+0.00%)
Sep 20, 2005	0.6955	0.7100	0.6566	0.6712	47,928	-0.03(-4.60%)
Sep 19, 2005	0.6065	0.7035	0.5984	0.7035	70,471	+0.06(+8.75%)
Sep 16, 2005	0.5661	0.6469	0.5661	0.6469	25,896	+0.04(+6.67%)
Sep 15, 2005	0.5661	0.6227	0.5661	0.6065	83,790	+0.00(+0.00%)
Sep 14, 2005	0.6469	0.6631	0.6065	0.6065	49,587	-0.02(-2.60%)
Sep 13, 2005	0.6631	0.6712	0.6146	0.6227	115,079	-0.06(-8.33%)
Sep 12, 2005	0.6874	0.7035	0.6712	0.6793	40,418	-0.02(-3.45%)
Sep 09, 2005	0.6550	0.7278	0.6550	0.7035	37,794	+0.05(+7.41%)
Sep 08, 2005	0.6065	0.6550	0.5661	0.6550	75,553	+0.09(+15.71%)
Sep 07, 2005	0.6065	0.6227	0.5661	0.5661	95,653	-0.08(-12.17%)
Sep 06, 2005	0.6712	0.6712	0.6146	0.6445	65,581	-0.00(-0.37%)
Sep 02, 2005	0.6146	0.6550	0.5580	0.6469	180,167	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.