Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.782 | 2.875 | 2.742 | 2.846 | 0 | +0.06(+2.32%) |
Nov 27, 2013 | 2.742 | 2.790 | 2.733 | 2.782 | 0 | +0.04(+1.47%) |
Nov 26, 2013 | 2.685 | 2.758 | 2.580 | 2.742 | 0 | -0.01(-0.29%) |
Nov 25, 2013 | 2.766 | 2.774 | 2.725 | 2.750 | 183,524 | +0.01(+0.29%) |
Nov 22, 2013 | 2.685 | 2.806 | 2.661 | 2.742 | 0 | +0.06(+2.41%) |
Nov 21, 2013 | 2.629 | 2.725 | 2.629 | 2.677 | 266,548 | +0.04(+1.53%) |
Nov 20, 2013 | 2.596 | 2.661 | 2.593 | 2.637 | 0 | +0.06(+2.19%) |
Nov 19, 2013 | 2.588 | 2.661 | 2.580 | 2.580 | 121,514 | -0.02(-0.62%) |
Nov 18, 2013 | 2.613 | 2.649 | 2.556 | 2.596 | 0 | -0.02(-0.92%) |
Nov 15, 2013 | 2.629 | 2.685 | 2.604 | 2.621 | 0 | -0.02(-0.61%) |
Nov 14, 2013 | 2.637 | 2.685 | 2.548 | 2.637 | 140,701 | -0.01(-0.30%) |
Nov 13, 2013 | 2.613 | 2.713 | 2.604 | 2.645 | 0 | +0.02(+0.61%) |
Nov 12, 2013 | 2.693 | 2.701 | 2.604 | 2.629 | 0 | -0.06(-2.40%) |
Nov 11, 2013 | 2.774 | 2.806 | 2.677 | 2.693 | 0 | -0.08(-2.91%) |
Nov 08, 2013 | 2.677 | 2.790 | 2.621 | 2.774 | 0 | +0.11(+4.24%) |
Nov 07, 2013 | 2.725 | 2.871 | 2.621 | 2.661 | 318,223 | -0.06(-2.08%) |
Nov 06, 2013 | 2.766 | 2.766 | 2.621 | 2.717 | 287,304 | -0.04(-1.46%) |
Nov 05, 2013 | 2.669 | 2.766 | 2.661 | 2.758 | 86,061 | +0.00(+0.00%) |
Nov 04, 2013 | 2.701 | 2.786 | 2.621 | 2.758 | 319,533 | +0.06(+2.39%) |
Nov 01, 2013 | 2.750 | 2.766 | 2.629 | 2.693 | 0 | -0.07(-2.62%) |
Oct 31, 2013 | 2.798 | 2.830 | 2.750 | 2.766 | 159,974 | -0.04(-1.44%) |
Oct 30, 2013 | 2.879 | 2.887 | 2.790 | 2.806 | 135,075 | -0.06(-2.25%) |
Oct 29, 2013 | 2.927 | 2.943 | 2.854 | 2.871 | 0 | -0.06(-1.93%) |
Oct 28, 2013 | 2.887 | 2.935 | 2.862 | 2.927 | 0 | +0.05(+1.68%) |
Oct 25, 2013 | 2.903 | 2.911 | 2.814 | 2.879 | 0 | -0.01(-0.28%) |
Oct 24, 2013 | 2.862 | 2.895 | 2.798 | 2.887 | 135,590 | +0.04(+1.42%) |
Oct 23, 2013 | 2.717 | 2.854 | 2.685 | 2.846 | 0 | +0.12(+4.44%) |
Oct 22, 2013 | 2.774 | 2.806 | 2.693 | 2.725 | 149,296 | -0.04(-1.46%) |
Oct 21, 2013 | 2.838 | 2.846 | 2.709 | 2.766 | 250,749 | -0.08(-2.83%) |
Oct 18, 2013 | 2.871 | 2.959 | 2.790 | 2.846 | 267,270 | +0.02(+0.57%) |
Oct 17, 2013 | 2.798 | 2.846 | 2.790 | 2.830 | 134,677 | +0.04(+1.44%) |
Oct 16, 2013 | 2.790 | 2.830 | 2.758 | 2.790 | 129,238 | +0.02(+0.87%) |
Oct 15, 2013 | 2.798 | 2.814 | 2.750 | 2.766 | 205,620 | -0.05(-1.72%) |
Oct 14, 2013 | 2.774 | 2.846 | 2.742 | 2.814 | 121,488 | +0.02(+0.58%) |
Oct 11, 2013 | 2.782 | 2.862 | 2.782 | 2.798 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.709 | 2.862 | 2.701 | 2.798 | 289,365 | +0.11(+4.20%) |
Oct 09, 2013 | 2.782 | 2.782 | 2.613 | 2.685 | 0 | -0.10(-3.48%) |
Oct 08, 2013 | 2.887 | 2.903 | 2.750 | 2.782 | 483,684 | -0.09(-3.09%) |
Oct 07, 2013 | 2.911 | 2.943 | 2.858 | 2.871 | 0 | -0.10(-3.52%) |
Oct 04, 2013 | 3.008 | 3.024 | 2.935 | 2.975 | 0 | -0.04(-1.34%) |
Oct 03, 2013 | 3.177 | 3.177 | 2.983 | 3.016 | 0 | -0.15(-4.59%) |
Oct 02, 2013 | 3.258 | 3.346 | 3.153 | 3.161 | 301,599 | -0.12(-3.69%) |
Oct 01, 2013 | 3.096 | 3.330 | 3.064 | 3.282 | 517,299 | +0.20(+6.54%) |
Sep 30, 2013 | 3.064 | 3.221 | 3.048 | 3.080 | 0 | -0.03(-1.04%) |
Sep 27, 2013 | 2.951 | 3.185 | 2.951 | 3.112 | 0 | +0.15(+5.18%) |
Sep 26, 2013 | 2.927 | 2.983 | 2.895 | 2.959 | 305,911 | +0.05(+1.66%) |
Sep 25, 2013 | 2.879 | 2.939 | 2.871 | 2.911 | 498,484 | +0.04(+1.40%) |
Sep 24, 2013 | 2.911 | 2.975 | 2.862 | 2.871 | 173,177 | -0.02(-0.84%) |
Sep 23, 2013 | 2.967 | 3.008 | 2.862 | 2.895 | 221,858 | -0.03(-1.10%) |
Sep 20, 2013 | 2.919 | 2.943 | 2.871 | 2.927 | 0 | +0.02(+0.55%) |
Sep 19, 2013 | 2.919 | 3.000 | 2.895 | 2.911 | 235,267 | +0.01(+0.28%) |
Sep 18, 2013 | 2.879 | 2.927 | 2.846 | 2.903 | 0 | +0.03(+1.12%) |
Sep 17, 2013 | 2.903 | 2.911 | 2.846 | 2.871 | 0 | -0.02(-0.56%) |
Sep 16, 2013 | 2.847 | 2.911 | 2.847 | 2.887 | 0 | +0.05(+1.70%) |
Sep 13, 2013 | 2.854 | 2.887 | 2.830 | 2.838 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.871 | 2.935 | 2.830 | 2.838 | 0 | -0.02(-0.85%) |
Sep 11, 2013 | 2.895 | 2.935 | 2.862 | 2.862 | 0 | -0.03(-1.11%) |
Sep 10, 2013 | 2.879 | 2.911 | 2.838 | 2.895 | 180,295 | +0.02(+0.84%) |
Sep 09, 2013 | 2.822 | 2.871 | 2.742 | 2.871 | 0 | +0.06(+2.01%) |
Sep 06, 2013 | 2.895 | 2.895 | 2.798 | 2.814 | 0 | -0.06(-1.97%) |
Sep 05, 2013 | 2.854 | 2.895 | 2.822 | 2.871 | 128,398 | +0.00(+0.00%) |
Sep 04, 2013 | 2.895 | 2.895 | 2.830 | 2.871 | 0 | -0.01(-0.28%) |