Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.790 | 2.883 | 2.749 | 2.855 | 0 | +0.06(+2.32%) |
Nov 27, 2013 | 2.749 | 2.798 | 2.741 | 2.790 | 0 | +0.04(+1.47%) |
Nov 26, 2013 | 2.693 | 2.766 | 2.588 | 2.749 | 0 | -0.01(-0.29%) |
Nov 25, 2013 | 2.774 | 2.782 | 2.733 | 2.758 | 182,994 | +0.01(+0.29%) |
Nov 22, 2013 | 2.693 | 2.814 | 2.669 | 2.749 | 0 | +0.06(+2.41%) |
Nov 21, 2013 | 2.636 | 2.733 | 2.636 | 2.685 | 265,778 | +0.04(+1.53%) |
Nov 20, 2013 | 2.604 | 2.669 | 2.601 | 2.644 | 0 | +0.06(+2.19%) |
Nov 19, 2013 | 2.596 | 2.669 | 2.588 | 2.588 | 121,163 | -0.02(-0.62%) |
Nov 18, 2013 | 2.620 | 2.656 | 2.563 | 2.604 | 0 | -0.02(-0.92%) |
Nov 15, 2013 | 2.636 | 2.693 | 2.612 | 2.628 | 0 | -0.02(-0.61%) |
Nov 14, 2013 | 2.644 | 2.693 | 2.555 | 2.644 | 140,294 | -0.01(-0.30%) |
Nov 13, 2013 | 2.620 | 2.721 | 2.612 | 2.652 | 0 | +0.02(+0.61%) |
Nov 12, 2013 | 2.701 | 2.709 | 2.612 | 2.636 | 0 | -0.06(-2.40%) |
Nov 11, 2013 | 2.782 | 2.814 | 2.685 | 2.701 | 0 | -0.08(-2.91%) |
Nov 08, 2013 | 2.685 | 2.798 | 2.628 | 2.782 | 0 | +0.11(+4.24%) |
Nov 07, 2013 | 2.733 | 2.879 | 2.628 | 2.669 | 317,304 | -0.06(-2.08%) |
Nov 06, 2013 | 2.774 | 2.774 | 2.628 | 2.725 | 286,474 | -0.04(-1.46%) |
Nov 05, 2013 | 2.677 | 2.774 | 2.669 | 2.766 | 85,812 | +0.00(+0.00%) |
Nov 04, 2013 | 2.709 | 2.794 | 2.628 | 2.766 | 318,611 | +0.06(+2.40%) |
Nov 01, 2013 | 2.758 | 2.774 | 2.636 | 2.701 | 0 | -0.07(-2.62%) |
Oct 31, 2013 | 2.806 | 2.838 | 2.758 | 2.774 | 159,512 | -0.04(-1.44%) |
Oct 30, 2013 | 2.887 | 2.895 | 2.798 | 2.814 | 134,685 | -0.06(-2.25%) |
Oct 29, 2013 | 2.935 | 2.952 | 2.863 | 2.879 | 0 | -0.06(-1.93%) |
Oct 28, 2013 | 2.895 | 2.944 | 2.871 | 2.935 | 0 | +0.05(+1.68%) |
Oct 25, 2013 | 2.911 | 2.919 | 2.822 | 2.887 | 0 | -0.01(-0.28%) |
Oct 24, 2013 | 2.871 | 2.903 | 2.806 | 2.895 | 135,198 | +0.04(+1.42%) |
Oct 23, 2013 | 2.725 | 2.863 | 2.693 | 2.855 | 0 | +0.12(+4.44%) |
Oct 22, 2013 | 2.782 | 2.814 | 2.701 | 2.733 | 148,865 | -0.04(-1.46%) |
Oct 21, 2013 | 2.847 | 2.855 | 2.717 | 2.774 | 250,025 | -0.08(-2.83%) |
Oct 18, 2013 | 2.879 | 2.968 | 2.798 | 2.855 | 266,498 | +0.02(+0.57%) |
Oct 17, 2013 | 2.806 | 2.855 | 2.798 | 2.838 | 134,288 | +0.04(+1.45%) |
Oct 16, 2013 | 2.798 | 2.838 | 2.766 | 2.798 | 128,864 | +0.02(+0.87%) |
Oct 15, 2013 | 2.806 | 2.822 | 2.758 | 2.774 | 205,027 | -0.05(-1.72%) |
Oct 14, 2013 | 2.782 | 2.855 | 2.749 | 2.822 | 121,137 | +0.02(+0.58%) |
Oct 11, 2013 | 2.790 | 2.871 | 2.790 | 2.806 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.717 | 2.870 | 2.709 | 2.806 | 288,529 | +0.11(+4.20%) |
Oct 09, 2013 | 2.790 | 2.790 | 2.620 | 2.693 | 0 | -0.10(-3.48%) |
Oct 08, 2013 | 2.895 | 2.911 | 2.758 | 2.790 | 482,287 | -0.09(-3.09%) |
Oct 07, 2013 | 2.919 | 2.952 | 2.867 | 2.879 | 0 | -0.11(-3.52%) |
Oct 04, 2013 | 3.016 | 3.033 | 2.944 | 2.984 | 0 | -0.04(-1.34%) |
Oct 03, 2013 | 3.186 | 3.186 | 2.992 | 3.024 | 0 | -0.15(-4.59%) |
Oct 02, 2013 | 3.267 | 3.356 | 3.162 | 3.170 | 300,728 | -0.12(-3.69%) |
Oct 01, 2013 | 3.105 | 3.340 | 3.073 | 3.291 | 515,806 | +0.20(+6.54%) |
Sep 30, 2013 | 3.073 | 3.231 | 3.057 | 3.089 | 0 | -0.03(-1.04%) |
Sep 27, 2013 | 2.960 | 3.194 | 2.960 | 3.121 | 0 | +0.15(+5.18%) |
Sep 26, 2013 | 2.935 | 2.992 | 2.903 | 2.968 | 305,028 | +0.05(+1.66%) |
Sep 25, 2013 | 2.887 | 2.948 | 2.879 | 2.919 | 497,045 | +0.04(+1.40%) |
Sep 24, 2013 | 2.919 | 2.984 | 2.871 | 2.879 | 172,677 | -0.02(-0.84%) |
Sep 23, 2013 | 2.976 | 3.016 | 2.871 | 2.903 | 221,218 | -0.03(-1.10%) |
Sep 20, 2013 | 2.927 | 2.952 | 2.879 | 2.935 | 0 | +0.02(+0.55%) |
Sep 19, 2013 | 2.927 | 3.008 | 2.903 | 2.919 | 234,588 | +0.01(+0.28%) |
Sep 18, 2013 | 2.887 | 2.935 | 2.855 | 2.911 | 0 | +0.03(+1.12%) |
Sep 17, 2013 | 2.911 | 2.919 | 2.855 | 2.879 | 0 | -0.02(-0.56%) |
Sep 16, 2013 | 2.855 | 2.919 | 2.855 | 2.895 | 0 | +0.05(+1.70%) |
Sep 13, 2013 | 2.863 | 2.895 | 2.838 | 2.847 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 2.879 | 2.944 | 2.838 | 2.847 | 0 | -0.02(-0.85%) |
Sep 11, 2013 | 2.903 | 2.944 | 2.871 | 2.871 | 0 | -0.03(-1.11%) |
Sep 10, 2013 | 2.887 | 2.919 | 2.847 | 2.903 | 179,774 | +0.02(+0.84%) |
Sep 09, 2013 | 2.830 | 2.879 | 2.750 | 2.879 | 0 | +0.06(+2.01%) |
Sep 06, 2013 | 2.903 | 2.903 | 2.806 | 2.822 | 0 | -0.06(-1.97%) |
Sep 05, 2013 | 2.863 | 2.903 | 2.830 | 2.879 | 128,027 | +0.00(+0.00%) |
Sep 04, 2013 | 2.903 | 2.903 | 2.838 | 2.879 | 0 | -0.01(-0.28%) |