Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.530 | 4.620 | 4.460 | 4.560 | 82,959 | -0.03(-0.65%) |
Nov 29, 2010 | 4.510 | 4.610 | 4.430 | 4.590 | 48,084 | +0.05(+1.10%) |
Nov 26, 2010 | 4.500 | 4.560 | 4.500 | 4.540 | 5,794 | +0.03(+0.67%) |
Nov 24, 2010 | 4.390 | 4.510 | 4.510 | 4.510 | 64,640 | +0.14(+3.20%) |
Nov 23, 2010 | 4.430 | 4.430 | 4.310 | 4.370 | 47,593 | -0.08(-1.80%) |
Nov 22, 2010 | 4.570 | 4.640 | 4.420 | 4.450 | 44,326 | -0.12(-2.63%) |
Nov 19, 2010 | 4.540 | 4.590 | 4.300 | 4.570 | 116,818 | +0.03(+0.66%) |
Nov 18, 2010 | 4.630 | 4.660 | 4.440 | 4.540 | 145,231 | -0.05(-1.09%) |
Nov 17, 2010 | 4.660 | 4.680 | 4.590 | 4.590 | 66,388 | -0.07(-1.50%) |
Nov 16, 2010 | 4.720 | 4.720 | 4.600 | 4.660 | 117,952 | -0.11(-2.31%) |
Nov 15, 2010 | 4.620 | 4.790 | 4.620 | 4.770 | 26,256 | +0.11(+2.36%) |
Nov 12, 2010 | 4.630 | 4.720 | 4.600 | 4.660 | 44,018 | +0.00(+0.00%) |
Nov 11, 2010 | 4.660 | 4.710 | 4.650 | 4.660 | 51,694 | -0.05(-1.06%) |
Nov 10, 2010 | 4.900 | 4.900 | 4.650 | 4.710 | 113,699 | -0.16(-3.29%) |
Nov 09, 2010 | 4.910 | 4.930 | 4.840 | 4.870 | 78,931 | -0.02(-0.41%) |
Nov 08, 2010 | 4.850 | 4.950 | 4.850 | 4.890 | 42,992 | +0.02(+0.41%) |
Nov 05, 2010 | 4.870 | 4.870 | 4.790 | 4.870 | 53,812 | +0.00(+0.00%) |
Nov 04, 2010 | 4.860 | 4.890 | 4.810 | 4.870 | 51,486 | +0.08(+1.67%) |
Nov 03, 2010 | 4.800 | 4.810 | 4.740 | 4.790 | 33,441 | +0.02(+0.42%) |
Nov 02, 2010 | 4.740 | 4.790 | 4.720 | 4.770 | 43,646 | +0.06(+1.27%) |
Nov 01, 2010 | 4.960 | 4.960 | 4.710 | 4.710 | 33,951 | -0.22(-4.46%) |
Oct 29, 2010 | 4.900 | 4.980 | 4.860 | 4.930 | 99,437 | +0.05(+1.02%) |
Oct 28, 2010 | 4.820 | 4.940 | 4.730 | 4.880 | 41,739 | +0.11(+2.31%) |
Oct 27, 2010 | 4.820 | 4.887 | 4.700 | 4.770 | 39,505 | -0.11(-2.25%) |
Oct 25, 2010 | 4.980 | 5.000 | 4.860 | 4.880 | 35,222 | -0.08(-1.61%) |
Oct 22, 2010 | 4.900 | 4.980 | 4.870 | 4.960 | 47,614 | +0.06(+1.22%) |
Oct 21, 2010 | 4.900 | 4.980 | 4.870 | 4.900 | 39,254 | +0.03(+0.62%) |
Oct 20, 2010 | 4.840 | 4.900 | 4.779 | 4.870 | 29,621 | +0.07(+1.46%) |
Oct 19, 2010 | 4.910 | 5.000 | 4.740 | 4.800 | 63,514 | -0.17(-3.42%) |
Oct 18, 2010 | 4.850 | 4.980 | 4.820 | 4.970 | 26,584 | +0.12(+2.47%) |
Oct 15, 2010 | 5.000 | 5.000 | 4.810 | 4.850 | 65,515 | -0.09(-1.82%) |
Oct 14, 2010 | 4.900 | 4.970 | 4.880 | 4.940 | 63,391 | +0.02(+0.41%) |
Oct 13, 2010 | 4.850 | 4.990 | 4.780 | 4.920 | 86,874 | +0.11(+2.29%) |
Oct 12, 2010 | 4.730 | 4.840 | 4.730 | 4.810 | 97,182 | +0.06(+1.26%) |
Oct 11, 2010 | 4.700 | 4.770 | 4.660 | 4.750 | 35,016 | +0.06(+1.28%) |
Oct 08, 2010 | 4.560 | 4.750 | 4.560 | 4.690 | 41,326 | +0.06(+1.30%) |
Oct 07, 2010 | 4.650 | 4.670 | 4.550 | 4.630 | 31,219 | +0.02(+0.43%) |
Oct 06, 2010 | 4.450 | 4.620 | 4.450 | 4.610 | 85,489 | +0.13(+2.90%) |
Oct 05, 2010 | 4.460 | 4.500 | 4.321 | 4.480 | 48,140 | +0.07(+1.59%) |
Oct 04, 2010 | 4.390 | 4.480 | 4.270 | 4.410 | 50,389 | +0.02(+0.46%) |
Oct 01, 2010 | 4.220 | 4.400 | 4.219 | 4.390 | 98,945 | +0.19(+4.52%) |
Sep 30, 2010 | 4.380 | 4.440 | 4.180 | 4.200 | 173,887 | -0.17(-3.89%) |
Sep 29, 2010 | 4.410 | 4.442 | 4.310 | 4.370 | 50,149 | -0.06(-1.35%) |
Sep 28, 2010 | 4.370 | 4.430 | 4.300 | 4.430 | 60,135 | +0.06(+1.37%) |
Sep 27, 2010 | 4.320 | 4.380 | 4.310 | 4.370 | 26,440 | +0.06(+1.39%) |
Sep 24, 2010 | 4.290 | 4.340 | 4.290 | 4.310 | 62,607 | +0.07(+1.65%) |
Sep 23, 2010 | 4.220 | 4.300 | 4.180 | 4.240 | 76,846 | -0.02(-0.47%) |
Sep 22, 2010 | 4.380 | 4.430 | 4.180 | 4.260 | 45,684 | -0.14(-3.18%) |
Sep 21, 2010 | 4.410 | 4.450 | 4.330 | 4.400 | 84,952 | +0.00(+0.00%) |
Sep 20, 2010 | 4.200 | 4.400 | 4.200 | 4.400 | 68,508 | +0.21(+5.01%) |
Sep 17, 2010 | 4.400 | 4.400 | 4.180 | 4.190 | 131,147 | -0.21(-4.77%) |
Sep 15, 2010 | 4.430 | 4.460 | 4.390 | 4.400 | 30,513 | -0.03(-0.68%) |
Sep 14, 2010 | 4.490 | 4.500 | 4.410 | 4.430 | 47,875 | -0.06(-1.34%) |
Sep 13, 2010 | 4.440 | 4.500 | 4.390 | 4.490 | 76,922 | +0.10(+2.28%) |
Sep 10, 2010 | 4.350 | 4.400 | 4.320 | 4.390 | 39,412 | +0.07(+1.62%) |
Sep 09, 2010 | 4.500 | 4.500 | 4.260 | 4.320 | 87,121 | -0.12(-2.70%) |
Sep 08, 2010 | 4.500 | 4.540 | 4.340 | 4.440 | 85,622 | -0.04(-0.89%) |
Sep 07, 2010 | 4.550 | 4.550 | 4.450 | 4.480 | 54,905 | -0.07(-1.54%) |
Sep 03, 2010 | 4.440 | 4.550 | 4.400 | 4.550 | 61,071 | +0.15(+3.41%) |
Sep 02, 2010 | 4.640 | 4.640 | 4.360 | 4.400 | 81,334 | -0.14(-3.08%) |