Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.082 | 6.082 | 5.957 | 5.957 | 9,461 | +0.08(+1.28%) |
Nov 29, 2011 | 6.104 | 6.104 | 5.882 | 5.882 | 1,802 | -0.20(-3.28%) |
Nov 28, 2011 | 6.086 | 6.086 | 6.082 | 6.082 | 1,576 | -0.02(-0.36%) |
Nov 25, 2011 | 6.086 | 6.104 | 6.086 | 6.104 | 1,351 | +0.00(+0.07%) |
Nov 23, 2011 | 6.512 | 6.512 | 6.012 | 6.099 | 20,724 | -0.20(-3.24%) |
Nov 22, 2011 | 6.379 | 6.388 | 5.975 | 6.304 | 23,142 | -0.04(-0.70%) |
Nov 21, 2011 | 6.090 | 6.352 | 6.082 | 6.348 | 16,483 | +0.21(+3.47%) |
Nov 18, 2011 | 6.312 | 6.353 | 6.099 | 6.135 | 7,749 | -0.23(-3.63%) |
Nov 17, 2011 | 6.734 | 6.734 | 6.330 | 6.366 | 11,263 | -0.04(-0.55%) |
Nov 16, 2011 | 6.126 | 6.516 | 6.126 | 6.401 | 15,613 | +0.34(+5.64%) |
Nov 15, 2011 | 6.184 | 6.188 | 5.882 | 6.059 | 36,640 | -0.20(-3.19%) |
Nov 14, 2011 | 6.228 | 6.259 | 6.179 | 6.259 | 17,345 | -0.29(-4.41%) |
Nov 11, 2011 | 6.548 | 6.548 | 6.548 | 6.548 | 450 | +0.00(+0.00%) |
Nov 10, 2011 | 6.548 | 6.548 | 6.548 | 6.548 | 675 | -0.00(-0.00%) |
Nov 09, 2011 | 6.321 | 6.548 | 6.077 | 6.548 | 27,390 | +0.15(+2.29%) |
Nov 07, 2011 | 6.401 | 6.401 | 6.401 | 6.401 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 6.415 | 6.401 | 6.401 | 6.401 | 1,576 | +0.01(+0.13%) |
Nov 01, 2011 | 6.392 | 6.393 | 6.392 | 6.393 | 450 | -0.25(-3.80%) |
Oct 31, 2011 | 6.437 | 6.645 | 6.437 | 6.645 | 2,671 | +0.05(+0.81%) |
Oct 28, 2011 | 6.397 | 6.592 | 6.397 | 6.592 | 11,441 | -0.03(-0.47%) |
Oct 27, 2011 | 6.339 | 6.623 | 6.219 | 6.623 | 13,716 | +0.21(+3.25%) |
Oct 26, 2011 | 6.472 | 6.472 | 6.357 | 6.415 | 3,268 | +0.14(+2.26%) |
Oct 25, 2011 | 6.486 | 6.499 | 6.215 | 6.272 | 26,205 | -0.20(-3.09%) |
Oct 24, 2011 | 6.472 | 6.472 | 6.472 | 6.472 | 225 | -0.09(-1.35%) |
Oct 19, 2011 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.05(+0.78%) |
Oct 18, 2011 | 6.477 | 6.699 | 6.463 | 6.510 | 2,029 | -0.15(-2.23%) |
Oct 17, 2011 | 6.437 | 6.668 | 6.437 | 6.659 | 11,263 | +0.01(+0.13%) |
Oct 14, 2011 | 6.614 | 6.659 | 6.570 | 6.650 | 3,944 | +0.04(+0.54%) |
Oct 13, 2011 | 6.454 | 6.619 | 6.454 | 6.614 | 4,054 | +0.02(+0.34%) |
Oct 12, 2011 | 6.601 | 6.601 | 6.592 | 6.592 | 1,126 | -0.13(-1.92%) |
Oct 11, 2011 | 6.605 | 6.765 | 6.605 | 6.721 | 752 | +0.10(+1.47%) |
Oct 10, 2011 | 6.659 | 6.659 | 6.623 | 6.623 | 901 | +0.10(+1.50%) |
Oct 07, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 675 | -0.12(-1.87%) |
Oct 06, 2011 | 6.494 | 6.650 | 6.494 | 6.650 | 2,473 | +0.11(+1.70%) |
Oct 05, 2011 | 6.499 | 6.539 | 6.499 | 6.539 | 450 | +0.10(+1.59%) |
Oct 04, 2011 | 6.477 | 6.477 | 6.437 | 6.437 | 675 | -0.12(-1.83%) |
Oct 03, 2011 | 6.659 | 6.725 | 6.383 | 6.557 | 26,590 | -0.10(-1.53%) |
Sep 30, 2011 | 6.636 | 6.672 | 6.636 | 6.659 | 5,857 | -0.10(-1.45%) |
Sep 29, 2011 | 6.761 | 6.850 | 6.756 | 6.756 | 1,802 | +0.10(+1.47%) |
Sep 28, 2011 | 6.486 | 6.699 | 6.450 | 6.659 | 13,741 | -0.09(-1.32%) |
Sep 27, 2011 | 6.783 | 6.783 | 6.659 | 6.747 | 10,416 | +0.04(+0.53%) |
Sep 26, 2011 | 6.503 | 6.712 | 6.437 | 6.712 | 5,857 | +0.28(+4.28%) |
Sep 23, 2011 | 6.459 | 6.852 | 6.326 | 6.437 | 26,748 | -0.44(-6.45%) |
Sep 22, 2011 | 6.912 | 6.912 | 6.818 | 6.881 | 19,823 | -0.07(-0.96%) |
Sep 21, 2011 | 6.885 | 6.947 | 6.885 | 6.947 | 1,351 | -0.04(-0.63%) |
Sep 20, 2011 | 6.992 | 7.103 | 6.992 | 6.992 | 6,532 | -0.06(-0.82%) |
Sep 19, 2011 | 6.943 | 7.151 | 6.881 | 7.049 | 3,705 | +0.06(+0.83%) |
Sep 16, 2011 | 6.894 | 6.992 | 6.845 | 6.992 | 10,402 | +0.22(+3.28%) |
Sep 15, 2011 | 6.889 | 6.889 | 6.761 | 6.770 | 9,938 | -0.04(-0.65%) |
Sep 14, 2011 | 6.671 | 6.814 | 6.659 | 6.814 | 7,974 | +0.00(+0.00%) |
Sep 13, 2011 | 6.570 | 6.872 | 6.570 | 6.814 | 2,739 | +0.02(+0.26%) |
Sep 12, 2011 | 6.974 | 6.974 | 6.241 | 6.796 | 7,785 | -0.13(-1.86%) |
Sep 09, 2011 | 6.921 | 7.003 | 6.921 | 6.925 | 1,189 | -0.07(-0.95%) |
Sep 08, 2011 | 6.709 | 6.992 | 6.709 | 6.992 | 5,406 | +0.13(+1.94%) |
Sep 07, 2011 | 7.103 | 7.103 | 6.668 | 6.858 | 16,388 | -0.24(-3.44%) |
Sep 06, 2011 | 7.103 | 7.103 | 7.103 | 7.103 | 243 | -0.01(-0.12%) |
Sep 02, 2011 | 7.222 | 7.222 | 7.103 | 7.111 | 5,917 | -0.19(-2.61%) |