Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.35 | 12.78 | 12.35 | 12.59 | 5,499 | +0.00(+0.00%) |
Nov 29, 2022 | 12.83 | 13.31 | 12.59 | 12.59 | 10,353 | -0.34(-2.62%) |
Nov 28, 2022 | 13.33 | 13.33 | 12.59 | 12.93 | 13,997 | -0.05(-0.37%) |
Nov 25, 2022 | 13.04 | 13.04 | 12.83 | 12.98 | 3,682 | -0.08(-0.59%) |
Nov 23, 2022 | 13.00 | 13.05 | 12.85 | 13.05 | 14,832 | +0.12(+0.90%) |
Nov 22, 2022 | 13.02 | 13.35 | 12.94 | 12.94 | 7,707 | -0.04(-0.30%) |
Nov 21, 2022 | 12.26 | 13.65 | 12.02 | 12.98 | 13,321 | +0.68(+5.51%) |
Nov 18, 2022 | 12.58 | 12.58 | 12.06 | 12.30 | 12,229 | -0.03(-0.22%) |
Nov 17, 2022 | 12.11 | 12.55 | 12.11 | 12.32 | 3,619 | +0.02(+0.14%) |
Nov 16, 2022 | 12.07 | 12.31 | 11.79 | 12.31 | 29,672 | +0.30(+2.50%) |
Nov 15, 2022 | 12.20 | 12.38 | 11.62 | 12.01 | 7,377 | -0.24(-1.98%) |
Nov 14, 2022 | 12.83 | 12.83 | 11.77 | 12.25 | 14,675 | -0.69(-5.32%) |
Nov 11, 2022 | 12.60 | 13.16 | 12.60 | 12.94 | 3,499 | +0.29(+2.30%) |
Nov 10, 2022 | 12.57 | 12.77 | 12.55 | 12.65 | 3,580 | +0.27(+2.19%) |
Nov 09, 2022 | 12.21 | 12.86 | 12.14 | 12.38 | 39,503 | +0.08(+0.63%) |
Nov 08, 2022 | 12.15 | 12.44 | 12.07 | 12.30 | 6,146 | +0.42(+3.50%) |
Nov 07, 2022 | 11.74 | 11.99 | 11.74 | 11.88 | 28,915 | -0.00(-0.04%) |
Nov 04, 2022 | 12.01 | 12.24 | 11.69 | 11.89 | 6,806 | -0.12(-1.01%) |
Nov 03, 2022 | 11.90 | 12.13 | 11.52 | 12.01 | 9,445 | +0.19(+1.64%) |
Nov 02, 2022 | 12.59 | 12.59 | 11.52 | 11.81 | 11,708 | -0.76(-6.01%) |
Nov 01, 2022 | 13.53 | 13.53 | 12.39 | 12.57 | 34,541 | -0.77(-5.78%) |
Oct 31, 2022 | 13.35 | 13.48 | 13.19 | 13.34 | 11,191 | +0.05(+0.36%) |
Oct 28, 2022 | 13.06 | 13.31 | 13.06 | 13.29 | 4,637 | +0.05(+0.36%) |
Oct 27, 2022 | 13.19 | 13.29 | 12.89 | 13.24 | 4,133 | +0.12(+0.88%) |
Oct 26, 2022 | 13.71 | 13.77 | 12.92 | 13.13 | 10,689 | -0.64(-4.62%) |
Oct 25, 2022 | 12.93 | 13.82 | 12.93 | 13.76 | 9,500 | +0.95(+7.44%) |
Oct 24, 2022 | 12.66 | 13.26 | 12.56 | 12.81 | 9,641 | +0.00(+0.00%) |
Oct 21, 2022 | 12.67 | 13.48 | 12.66 | 12.81 | 4,538 | +0.01(+0.08%) |
Oct 20, 2022 | 12.35 | 13.47 | 12.35 | 12.80 | 16,597 | +0.42(+3.42%) |
Oct 19, 2022 | 12.20 | 12.52 | 12.09 | 12.38 | 3,695 | +0.21(+1.74%) |
Oct 18, 2022 | 12.39 | 12.52 | 12.16 | 12.16 | 2,194 | -0.19(-1.56%) |
Oct 17, 2022 | 12.52 | 12.52 | 12.36 | 12.36 | 1,705 | -0.31(-2.43%) |
Oct 14, 2022 | 12.73 | 12.73 | 12.39 | 12.67 | 1,621 | -0.23(-1.79%) |
Oct 13, 2022 | 12.33 | 12.93 | 12.32 | 12.90 | 27,929 | +0.67(+5.47%) |
Oct 12, 2022 | 12.27 | 12.35 | 12.11 | 12.23 | 6,898 | -0.01(-0.12%) |
Oct 11, 2022 | 12.54 | 12.67 | 12.24 | 12.24 | 15,186 | +0.04(+0.32%) |
Oct 10, 2022 | 12.69 | 12.89 | 12.20 | 12.20 | 13,233 | -0.39(-3.13%) |
Oct 07, 2022 | 12.78 | 13.13 | 12.33 | 12.60 | 39,475 | -0.52(-3.96%) |
Oct 06, 2022 | 13.18 | 13.36 | 12.91 | 13.12 | 10,030 | +0.06(+0.44%) |
Oct 05, 2022 | 12.61 | 13.24 | 12.04 | 13.06 | 45,938 | +0.26(+2.03%) |
Oct 04, 2022 | 12.88 | 14.07 | 12.56 | 12.80 | 25,207 | +0.45(+3.67%) |
Oct 03, 2022 | 12.57 | 14.45 | 12.35 | 12.35 | 26,212 | -0.47(-3.68%) |
Sep 30, 2022 | 12.97 | 13.24 | 12.68 | 12.82 | 6,855 | +0.01(+0.07%) |
Sep 29, 2022 | 12.14 | 12.94 | 12.14 | 12.81 | 22,868 | +0.85(+7.09%) |
Sep 28, 2022 | 11.32 | 12.66 | 11.32 | 11.96 | 17,276 | +0.60(+5.25%) |
Sep 27, 2022 | 11.09 | 11.41 | 11.06 | 11.37 | 14,812 | +0.12(+1.03%) |
Sep 26, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 828 | +0.13(+1.21%) |
Sep 23, 2022 | 11.06 | 11.30 | 10.96 | 11.11 | 27,692 | -0.19(-1.70%) |
Sep 22, 2022 | 11.47 | 11.47 | 11.08 | 11.31 | 1,676 | -0.16(-1.43%) |
Sep 21, 2022 | 11.46 | 11.47 | 11.12 | 11.47 | 8,100 | +0.12(+1.02%) |
Sep 20, 2022 | 10.78 | 11.63 | 10.78 | 11.36 | 12,360 | +0.57(+5.27%) |
Sep 19, 2022 | 10.59 | 10.86 | 10.59 | 10.79 | 4,116 | +0.02(+0.18%) |
Sep 16, 2022 | 10.93 | 10.93 | 10.59 | 10.77 | 8,603 | -0.27(-2.44%) |
Sep 15, 2022 | 10.96 | 11.04 | 10.96 | 11.04 | 531 | -0.04(-0.35%) |
Sep 14, 2022 | 10.94 | 11.08 | 10.94 | 11.08 | 10,045 | -0.06(-0.52%) |
Sep 13, 2022 | 11.22 | 11.22 | 10.93 | 11.13 | 6,311 | -0.10(-0.86%) |
Sep 12, 2022 | 11.08 | 11.27 | 11.08 | 11.23 | 2,728 | +0.13(+1.13%) |
Sep 09, 2022 | 11.08 | 11.39 | 10.93 | 11.10 | 3,996 | +0.03(+0.26%) |
Sep 08, 2022 | 11.08 | 11.59 | 10.95 | 11.08 | 8,331 | +0.00(+0.00%) |
Sep 07, 2022 | 11.32 | 11.32 | 11.08 | 11.08 | 883 | +0.00(+0.00%) |
Sep 06, 2022 | 11.31 | 11.74 | 11.04 | 11.08 | 6,666 | +0.00(+0.00%) |
Sep 02, 2022 | 11.08 | 11.08 | 11.08 | 11.08 | 713 | +0.24(+2.22%) |