Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.226 | 2.226 | 2.060 | 2.060 | 16,149 | -0.20(-8.74%) |
Nov 29, 2010 | 2.245 | 2.282 | 2.226 | 2.257 | 18,538 | +0.04(+1.95%) |
Nov 26, 2010 | 2.134 | 2.313 | 2.078 | 2.214 | 22,927 | -0.07(-2.97%) |
Nov 24, 2010 | 2.158 | 2.282 | 2.282 | 2.282 | 21,638 | +0.12(+5.71%) |
Nov 23, 2010 | 2.158 | 2.158 | 2.131 | 2.158 | 4,835 | +0.00(+0.00%) |
Nov 22, 2010 | 2.017 | 2.158 | 1.924 | 2.158 | 29,903 | +0.12(+5.74%) |
Nov 19, 2010 | 2.054 | 2.054 | 1.869 | 2.041 | 60,344 | -0.03(-1.49%) |
Nov 18, 2010 | 2.017 | 2.078 | 2.010 | 2.072 | 19,386 | +0.09(+4.35%) |
Nov 17, 2010 | 1.764 | 1.986 | 1.764 | 1.986 | 70,925 | +0.25(+14.18%) |
Nov 16, 2010 | 1.714 | 1.844 | 1.665 | 1.739 | 63,354 | -0.05(-2.76%) |
Nov 15, 2010 | 1.844 | 1.844 | 1.770 | 1.788 | 6,222 | -0.11(-5.84%) |
Nov 11, 2010 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.11(+6.21%) |
Nov 10, 2010 | 1.825 | 1.967 | 1.788 | 1.788 | 12,158 | -0.06(-3.01%) |
Nov 09, 2010 | 1.881 | 1.906 | 1.838 | 1.844 | 4,055 | -0.04(-1.97%) |
Nov 08, 2010 | 1.795 | 1.912 | 1.795 | 1.881 | 5,190 | -0.01(-0.33%) |
Nov 05, 2010 | 1.850 | 1.887 | 1.801 | 1.887 | 15,891 | +0.04(+2.34%) |
Nov 04, 2010 | 1.887 | 1.912 | 1.795 | 1.844 | 19,569 | -0.02(-0.99%) |
Nov 03, 2010 | 1.887 | 1.899 | 1.862 | 1.862 | 9,946 | -0.02(-1.31%) |
Nov 02, 2010 | 1.931 | 1.931 | 1.881 | 1.887 | 47,512 | -0.09(-4.67%) |
Nov 01, 2010 | 1.930 | 1.980 | 1.788 | 1.980 | 58,108 | -0.01(-0.31%) |
Oct 29, 2010 | 1.838 | 1.986 | 1.758 | 1.986 | 2,054 | +0.05(+2.54%) |
Oct 27, 2010 | 1.943 | 1.936 | 1.936 | 1.936 | 15,729 | -0.02(-0.95%) |
Oct 25, 2010 | 1.912 | 1.961 | 1.912 | 1.955 | 6,620 | +0.10(+5.67%) |
Oct 22, 2010 | 1.819 | 1.955 | 1.819 | 1.850 | 17,933 | +0.00(+0.00%) |
Oct 21, 2010 | 1.949 | 1.949 | 1.850 | 1.850 | 2,756 | -0.09(-4.76%) |
Oct 20, 2010 | 1.961 | 1.961 | 1.943 | 1.943 | 10,702 | -0.01(-0.32%) |
Oct 19, 2010 | 1.986 | 2.040 | 1.949 | 1.949 | 1,547 | -0.05(-2.47%) |
Oct 18, 2010 | 1.986 | 2.035 | 1.986 | 1.998 | 15,872 | -0.02(-1.22%) |
Oct 15, 2010 | 1.856 | 2.029 | 1.850 | 2.023 | 22,065 | +0.17(+9.33%) |
Oct 14, 2010 | 1.807 | 1.850 | 1.751 | 1.850 | 4,827 | +0.06(+3.45%) |
Oct 13, 2010 | 1.751 | 1.788 | 1.696 | 1.788 | 16,410 | +0.06(+3.57%) |
Oct 12, 2010 | 1.708 | 1.727 | 1.708 | 1.727 | 4,271 | -0.06(-3.45%) |
Oct 11, 2010 | 1.708 | 1.801 | 1.708 | 1.788 | 12,241 | +0.02(+1.40%) |
Oct 07, 2010 | 1.758 | 1.764 | 1.764 | 1.764 | 8,594 | -0.06(-3.05%) |
Oct 06, 2010 | 1.788 | 1.893 | 1.788 | 1.819 | 27,357 | +0.02(+1.03%) |
Oct 05, 2010 | 1.844 | 1.850 | 1.801 | 1.801 | 177,910 | -0.06(-3.31%) |
Oct 04, 2010 | 1.758 | 1.862 | 1.758 | 1.862 | 11,513 | +0.02(+1.35%) |
Sep 30, 2010 | 1.862 | 1.838 | 1.838 | 1.838 | 4,864 | -0.01(-0.67%) |
Sep 29, 2010 | 1.758 | 1.850 | 1.758 | 1.850 | 134,094 | +0.09(+4.90%) |
Sep 28, 2010 | 1.727 | 1.764 | 1.727 | 1.764 | 2,794 | +0.09(+5.53%) |
Sep 27, 2010 | 1.610 | 1.671 | 1.579 | 1.671 | 23,388 | +0.06(+3.79%) |
Sep 24, 2010 | 1.653 | 1.684 | 1.610 | 1.610 | 8,690 | -0.02(-1.47%) |
Sep 22, 2010 | 1.647 | 1.634 | 1.634 | 1.634 | 7,459 | -0.03(-1.85%) |
Sep 21, 2010 | 1.776 | 1.776 | 1.634 | 1.665 | 25,129 | -0.06(-3.57%) |
Sep 20, 2010 | 1.714 | 1.727 | 1.714 | 1.727 | 22,540 | +0.02(+1.08%) |
Sep 17, 2010 | 1.739 | 1.782 | 1.690 | 1.708 | 20,038 | +0.09(+5.32%) |
Sep 15, 2010 | 1.683 | 1.683 | 1.542 | 1.622 | 10,846 | -0.03(-1.87%) |
Sep 14, 2010 | 1.782 | 1.782 | 1.634 | 1.653 | 29,654 | -0.01(-0.74%) |
Sep 13, 2010 | 1.702 | 1.819 | 1.665 | 1.665 | 8,104 | -0.04(-2.17%) |
Sep 10, 2010 | 1.788 | 1.788 | 1.696 | 1.702 | 9,770 | +0.03(+1.85%) |
Sep 09, 2010 | 1.663 | 1.677 | 1.610 | 1.671 | 17,346 | +0.05(+3.04%) |
Sep 08, 2010 | 1.714 | 1.727 | 1.616 | 1.622 | 2,432 | +0.01(+0.38%) |
Sep 07, 2010 | 1.690 | 1.696 | 1.597 | 1.616 | 10,921 | -0.07(-4.38%) |
Sep 03, 2010 | 1.634 | 1.704 | 1.634 | 1.690 | 16,551 | +0.06(+3.40%) |
Sep 02, 2010 | 1.566 | 1.659 | 1.548 | 1.634 | 13,511 | +0.07(+4.33%) |