Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.2100 | 0.2200 | 0.1800 | 0.2200 | 51,300 | +0.04(+22.22%) |
Nov 27, 2002 | 0.2100 | 0.2600 | 0.1700 | 0.1800 | 976,000 | +0.02(+12.50%) |
Nov 26, 2002 | 0.1500 | 0.1700 | 0.1375 | 0.1600 | 171,000 | +0.00(+0.00%) |
Nov 25, 2002 | 0.1600 | 0.1600 | 0.1300 | 0.1600 | 155,000 | +0.01(+6.67%) |
Nov 22, 2002 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 209,600 | +0.02(+15.38%) |
Nov 21, 2002 | 0.1400 | 0.1700 | 0.1300 | 0.1300 | 204,800 | +0.00(+0.00%) |
Nov 20, 2002 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | 142,900 | +0.02(+18.18%) |
Nov 19, 2002 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 71,200 | -0.01(-9.09%) |
Nov 18, 2002 | 0.1300 | 0.1300 | 0.1100 | 0.1210 | 100,900 | -0.01(-6.92%) |
Nov 15, 2002 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 16,700 | +0.01(+8.33%) |
Nov 14, 2002 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | 146,900 | -0.03(-20.00%) |
Nov 13, 2002 | 0.1300 | 0.2000 | 0.1200 | 0.1500 | 500,100 | +0.01(+7.14%) |
Nov 12, 2002 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 241,400 | +0.03(+27.27%) |
Nov 11, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 56,000 | -0.02(-15.38%) |
Nov 08, 2002 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 96,800 | +0.00(+0.00%) |
Nov 07, 2002 | 0.1300 | 0.1500 | 0.1290 | 0.1300 | 53,900 | -0.01(-7.14%) |
Nov 06, 2002 | 0.1300 | 0.1500 | 0.1002 | 0.1400 | 277,700 | +0.02(+16.67%) |
Nov 05, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 328,000 | +0.02(+20.00%) |
Nov 04, 2002 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 111,100 | +0.01(+11.11%) |
Nov 01, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,800 | +0.00(+0.00%) |
Oct 31, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,600 | +0.00(+0.00%) |
Oct 30, 2002 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,400 | +0.00(+0.00%) |
Oct 29, 2002 | 0.0800 | 0.0910 | 0.0800 | 0.0900 | 3,200 | +0.00(+0.00%) |
Oct 28, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Oct 25, 2002 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 223,800 | -0.02(-18.18%) |
Oct 24, 2002 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 225,837 | +0.03(+37.50%) |
Oct 23, 2002 | 0.0600 | 0.0610 | 0.0600 | 0.0800 | 14,500 | +0.02(+33.33%) |
Oct 22, 2002 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,600 | +0.00(+0.00%) |
Oct 21, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 53,500 | +0.00(+0.00%) |
Oct 18, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 13,900 | -0.01(-14.29%) |
Oct 17, 2002 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Oct 16, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 18,300 | +0.00(+0.00%) |
Oct 15, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,400 | +0.00(+0.00%) |
Oct 14, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 45,500 | -0.01(-12.50%) |
Oct 11, 2002 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 65,600 | +0.01(+14.29%) |
Oct 10, 2002 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 6,800 | +0.01(+16.67%) |
Oct 09, 2002 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 33,900 | -0.02(-25.00%) |
Oct 07, 2002 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 1,900 | +0.00(+0.00%) |
Oct 04, 2002 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 6,900 | +0.02(+33.33%) |
Oct 03, 2002 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 12,300 | -0.03(-33.33%) |
Oct 01, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,900 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 8,100 | -0.01(-10.00%) |
Sep 27, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 57,100 | +0.01(+11.11%) |
Sep 26, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 10,900 | -0.01(-10.00%) |
Sep 25, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 22,500 | +0.01(+11.11%) |
Sep 24, 2002 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 | -0.01(-10.00%) |
Sep 20, 2002 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,800 | +0.00(+0.00%) |
Sep 19, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,600 | +0.00(+0.00%) |
Sep 18, 2002 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 5,800 | +0.00(+0.00%) |
Sep 17, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,450 | -0.02(-16.67%) |
Sep 16, 2002 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 14,000 | +0.00(+0.00%) |
Sep 13, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,500 | +0.01(+9.09%) |
Sep 12, 2002 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 16,800 | -0.01(-8.33%) |
Sep 11, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,900 | +0.02(+20.00%) |
Sep 10, 2002 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 35,600 | +0.00(+0.00%) |
Sep 09, 2002 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 1,180,000 | -0.02(-16.67%) |
Sep 06, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 265,500 | +0.02(+20.00%) |
Sep 04, 2002 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,400 | +0.00(+0.00%) |