Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3.120 | 3.150 | 3.090 | 3.150 | 11,012 | +0.08(+2.61%) |
Nov 29, 2012 | 3.060 | 3.100 | 2.990 | 3.070 | 79,471 | +0.08(+2.68%) |
Nov 28, 2012 | 2.910 | 3.000 | 2.810 | 2.990 | 18,190 | -0.01(-0.33%) |
Nov 27, 2012 | 3.000 | 3.001 | 2.970 | 3.000 | 37,439 | -0.09(-2.91%) |
Nov 26, 2012 | 3.120 | 3.120 | 2.880 | 3.090 | 77,682 | -0.10(-3.13%) |
Nov 23, 2012 | 3.000 | 3.200 | 3.000 | 3.190 | 111,913 | +0.24(+8.14%) |
Nov 21, 2012 | 2.750 | 3.000 | 2.750 | 2.950 | 83,195 | +0.35(+13.46%) |
Nov 20, 2012 | 2.460 | 2.610 | 2.430 | 2.600 | 141,702 | +0.14(+5.69%) |
Nov 19, 2012 | 2.620 | 2.620 | 2.360 | 2.460 | 40,501 | +0.02(+0.82%) |
Nov 16, 2012 | 2.420 | 2.650 | 2.360 | 2.440 | 4,252 | -0.02(-0.81%) |
Nov 15, 2012 | 2.470 | 2.500 | 2.420 | 2.460 | 10,446 | -0.06(-2.38%) |
Nov 14, 2012 | 2.580 | 2.630 | 2.470 | 2.520 | 10,529 | -0.08(-3.08%) |
Nov 13, 2012 | 2.560 | 2.600 | 2.540 | 2.600 | 8,560 | -0.05(-1.89%) |
Nov 12, 2012 | 2.600 | 2.720 | 2.550 | 2.650 | 51,714 | +0.03(+1.15%) |
Nov 09, 2012 | 2.570 | 2.730 | 2.570 | 2.620 | 11,817 | +0.04(+1.55%) |
Nov 08, 2012 | 2.650 | 2.650 | 2.570 | 2.580 | 20,236 | -0.05(-1.90%) |
Nov 07, 2012 | 2.550 | 2.630 | 2.550 | 2.630 | 18,631 | -0.02(-0.75%) |
Nov 06, 2012 | 2.550 | 2.650 | 2.550 | 2.650 | 63,518 | +0.04(+1.53%) |
Nov 05, 2012 | 2.590 | 2.650 | 2.490 | 2.610 | 30,750 | -0.06(-2.25%) |
Nov 02, 2012 | 2.620 | 2.670 | 2.620 | 2.670 | 14,760 | +0.07(+2.69%) |
Nov 01, 2012 | 2.620 | 2.620 | 2.600 | 2.600 | 7,200 | +0.03(+1.16%) |
Oct 31, 2012 | 2.570 | 2.620 | 2.570 | 2.570 | 4,400 | -0.01(-0.38%) |
Oct 26, 2012 | 2.640 | 2.580 | 2.580 | 2.580 | 4,400 | -0.10(-3.73%) |
Oct 25, 2012 | 2.520 | 2.740 | 2.520 | 2.680 | 20,156 | +0.23(+9.39%) |
Oct 24, 2012 | 2.520 | 2.590 | 2.450 | 2.450 | 7,304 | -0.09(-3.54%) |
Oct 23, 2012 | 2.550 | 2.570 | 2.511 | 2.540 | 4,712 | +0.04(+1.60%) |
Oct 19, 2012 | 2.570 | 2.600 | 2.500 | 2.500 | 17,909 | -0.07(-2.72%) |
Oct 18, 2012 | 2.650 | 2.670 | 2.570 | 2.570 | 5,919 | -0.13(-4.81%) |
Oct 17, 2012 | 2.750 | 2.795 | 2.670 | 2.700 | 97,264 | +0.05(+1.89%) |
Oct 16, 2012 | 2.500 | 2.650 | 2.490 | 2.650 | 23,794 | +0.21(+8.61%) |
Oct 15, 2012 | 2.400 | 2.500 | 1.980 | 2.440 | 184,348 | +0.02(+0.83%) |
Oct 12, 2012 | 2.370 | 2.420 | 2.370 | 2.420 | 7,303 | +0.06(+2.54%) |
Oct 11, 2012 | 2.510 | 2.510 | 2.270 | 2.360 | 67,893 | -0.11(-4.45%) |
Oct 10, 2012 | 2.470 | 2.500 | 2.460 | 2.470 | 9,096 | -0.01(-0.40%) |
Oct 09, 2012 | 2.480 | 2.540 | 2.480 | 2.480 | 16,754 | +0.01(+0.40%) |
Oct 08, 2012 | 2.480 | 2.520 | 2.470 | 2.470 | 40,077 | -0.03(-1.20%) |
Oct 05, 2012 | 2.550 | 2.560 | 2.500 | 2.500 | 15,400 | -0.07(-2.72%) |
Oct 04, 2012 | 2.600 | 2.600 | 2.530 | 2.570 | 12,420 | -0.07(-2.65%) |
Oct 03, 2012 | 2.550 | 2.640 | 2.550 | 2.640 | 6,897 | +0.10(+3.94%) |
Oct 02, 2012 | 2.550 | 2.580 | 2.470 | 2.540 | 19,903 | +0.02(+0.79%) |
Oct 01, 2012 | 2.470 | 2.520 | 2.400 | 2.520 | 40,378 | +0.04(+1.61%) |
Sep 28, 2012 | 2.580 | 2.580 | 2.480 | 2.480 | 21,262 | -0.10(-3.88%) |
Sep 27, 2012 | 2.630 | 2.660 | 2.580 | 2.580 | 32,543 | -0.09(-3.37%) |
Sep 26, 2012 | 2.640 | 2.701 | 2.600 | 2.670 | 18,760 | +0.00(+0.00%) |
Sep 25, 2012 | 2.710 | 2.790 | 2.670 | 2.670 | 7,591 | -0.07(-2.55%) |
Sep 24, 2012 | 2.670 | 2.740 | 2.670 | 2.740 | 20,800 | -0.05(-1.79%) |
Sep 21, 2012 | 2.790 | 2.800 | 2.760 | 2.790 | 7,782 | +0.03(+1.09%) |
Sep 20, 2012 | 2.850 | 2.850 | 2.750 | 2.760 | 9,355 | -0.10(-3.50%) |
Sep 19, 2012 | 2.850 | 2.860 | 2.750 | 2.860 | 15,299 | +0.00(+0.00%) |
Sep 18, 2012 | 2.920 | 2.926 | 2.850 | 2.860 | 4,321 | -0.07(-2.39%) |
Sep 17, 2012 | 2.917 | 2.930 | 2.860 | 2.930 | 1,700 | +0.03(+1.03%) |
Sep 14, 2012 | 2.920 | 2.990 | 2.850 | 2.900 | 13,027 | -0.06(-2.03%) |
Sep 13, 2012 | 2.880 | 3.000 | 2.880 | 2.960 | 33,309 | +0.10(+3.50%) |
Sep 12, 2012 | 2.800 | 2.920 | 2.790 | 2.860 | 24,897 | +0.07(+2.51%) |
Sep 11, 2012 | 2.670 | 2.840 | 2.650 | 2.790 | 16,569 | +0.08(+2.95%) |
Sep 10, 2012 | 2.800 | 2.840 | 2.710 | 2.710 | 12,862 | -0.15(-5.24%) |
Sep 07, 2012 | 2.890 | 2.940 | 2.800 | 2.860 | 16,175 | +0.00(+0.00%) |
Sep 06, 2012 | 2.800 | 2.900 | 2.800 | 2.860 | 18,838 | +0.06(+2.14%) |
Sep 05, 2012 | 2.676 | 2.848 | 2.670 | 2.800 | 14,403 | +0.06(+2.19%) |