Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.600 | 1.600 | 1.520 | 1.540 | 21,571 | -0.01(-0.65%) |
Nov 26, 2014 | 1.560 | 1.550 | 1.550 | 1.550 | 23,200 | -0.02(-1.27%) |
Nov 25, 2014 | 1.450 | 1.589 | 1.450 | 1.570 | 113,586 | +0.10(+6.57%) |
Nov 24, 2014 | 1.451 | 1.530 | 1.450 | 1.473 | 103,585 | -0.05(-3.08%) |
Nov 21, 2014 | 1.550 | 1.561 | 1.500 | 1.520 | 33,722 | +0.03(+2.01%) |
Nov 20, 2014 | 1.460 | 1.520 | 1.430 | 1.490 | 212,113 | +0.04(+2.76%) |
Nov 19, 2014 | 1.520 | 1.530 | 1.450 | 1.450 | 31,897 | -0.10(-6.45%) |
Nov 18, 2014 | 1.470 | 1.650 | 1.470 | 1.550 | 92,601 | +0.07(+4.73%) |
Nov 17, 2014 | 1.500 | 1.545 | 1.470 | 1.480 | 55,057 | -0.07(-4.52%) |
Nov 14, 2014 | 1.500 | 1.600 | 1.500 | 1.550 | 25,992 | +0.02(+1.31%) |
Nov 13, 2014 | 1.540 | 1.620 | 1.500 | 1.530 | 88,608 | -0.03(-1.92%) |
Nov 12, 2014 | 1.500 | 1.570 | 1.500 | 1.560 | 36,753 | +0.03(+1.89%) |
Nov 11, 2014 | 1.480 | 1.560 | 1.470 | 1.531 | 37,305 | +0.07(+5.01%) |
Nov 10, 2014 | 1.520 | 1.520 | 1.400 | 1.458 | 56,426 | -0.11(-7.13%) |
Nov 07, 2014 | 1.530 | 1.579 | 1.530 | 1.570 | 16,984 | +0.04(+2.61%) |
Nov 06, 2014 | 1.600 | 1.630 | 1.530 | 1.530 | 81,881 | -0.11(-6.71%) |
Nov 05, 2014 | 1.640 | 1.690 | 1.640 | 1.640 | 29,475 | -0.06(-3.53%) |
Nov 04, 2014 | 1.700 | 1.700 | 1.610 | 1.700 | 23,155 | -0.05(-2.86%) |
Nov 03, 2014 | 1.760 | 1.760 | 1.710 | 1.750 | 22,728 | -0.03(-1.69%) |
Oct 31, 2014 | 1.800 | 1.900 | 1.780 | 1.780 | 27,586 | +0.00(+0.00%) |
Oct 30, 2014 | 1.810 | 1.840 | 1.780 | 1.780 | 78,648 | -0.05(-2.73%) |
Oct 29, 2014 | 1.810 | 1.900 | 1.810 | 1.830 | 21,216 | +0.00(+0.00%) |
Oct 28, 2014 | 1.830 | 1.873 | 1.788 | 1.830 | 108,403 | +0.01(+0.55%) |
Oct 27, 2014 | 1.850 | 1.880 | 1.800 | 1.820 | 12,533 | -0.06(-3.19%) |
Oct 24, 2014 | 1.840 | 1.900 | 1.830 | 1.880 | 12,191 | +0.04(+2.17%) |
Oct 23, 2014 | 1.850 | 1.901 | 1.850 | 1.840 | 120,965 | +0.00(+0.00%) |
Oct 22, 2014 | 1.890 | 1.910 | 1.840 | 1.840 | 36,983 | -0.07(-3.92%) |
Oct 21, 2014 | 1.870 | 1.950 | 1.800 | 1.915 | 104,962 | +0.04(+1.86%) |
Oct 20, 2014 | 1.910 | 1.920 | 1.880 | 1.880 | 20,140 | -0.03(-1.57%) |
Oct 17, 2014 | 1.930 | 1.940 | 1.810 | 1.910 | 54,107 | -0.01(-0.48%) |
Oct 16, 2014 | 1.860 | 1.960 | 1.860 | 1.919 | 58,261 | +0.01(+0.49%) |
Oct 15, 2014 | 1.860 | 1.920 | 1.840 | 1.910 | 187,945 | +0.00(+0.00%) |
Oct 14, 2014 | 1.910 | 1.920 | 1.860 | 1.910 | 97,676 | -0.04(-2.05%) |
Oct 13, 2014 | 1.920 | 2.150 | 1.898 | 1.950 | 64,211 | +0.00(+0.00%) |
Oct 10, 2014 | 1.960 | 2.000 | 1.860 | 1.950 | 86,889 | -0.04(-2.01%) |
Oct 09, 2014 | 2.010 | 2.010 | 1.940 | 1.990 | 34,319 | -0.02(-1.00%) |
Oct 08, 2014 | 2.020 | 2.020 | 2.010 | 2.010 | 46,620 | -0.01(-0.64%) |
Oct 07, 2014 | 2.040 | 2.080 | 2.015 | 2.023 | 20,484 | -0.03(-1.32%) |
Oct 06, 2014 | 2.080 | 2.110 | 2.050 | 2.050 | 15,910 | -0.06(-2.84%) |
Oct 03, 2014 | 2.130 | 2.142 | 2.050 | 2.110 | 56,485 | +0.02(+0.96%) |
Oct 02, 2014 | 2.080 | 2.180 | 2.050 | 2.090 | 56,112 | +0.02(+0.97%) |
Oct 01, 2014 | 2.170 | 2.170 | 2.030 | 2.070 | 77,012 | -0.12(-5.48%) |
Sep 30, 2014 | 2.180 | 2.200 | 2.120 | 2.190 | 41,745 | -0.01(-0.45%) |
Sep 29, 2014 | 2.200 | 2.200 | 2.150 | 2.200 | 25,419 | +0.02(+0.92%) |
Sep 26, 2014 | 2.220 | 2.230 | 2.120 | 2.180 | 65,886 | -0.06(-2.67%) |
Sep 25, 2014 | 2.280 | 2.280 | 2.138 | 2.240 | 52,970 | -0.06(-2.62%) |
Sep 24, 2014 | 2.270 | 2.320 | 2.190 | 2.300 | 70,156 | +0.01(+0.44%) |
Sep 23, 2014 | 2.240 | 2.300 | 2.170 | 2.290 | 84,466 | +0.04(+1.78%) |
Sep 22, 2014 | 2.310 | 2.450 | 2.228 | 2.250 | 600,989 | -0.04(-1.75%) |
Sep 19, 2014 | 2.260 | 2.320 | 2.220 | 2.290 | 68,486 | +0.01(+0.44%) |
Sep 18, 2014 | 2.300 | 2.350 | 2.210 | 2.280 | 82,369 | +0.01(+0.44%) |
Sep 17, 2014 | 2.280 | 2.290 | 2.185 | 2.270 | 118,719 | +0.00(+0.00%) |
Sep 16, 2014 | 2.310 | 2.310 | 2.270 | 2.270 | 76,933 | -0.05(-2.16%) |
Sep 15, 2014 | 2.360 | 2.370 | 2.310 | 2.320 | 64,782 | -0.03(-1.28%) |
Sep 12, 2014 | 2.370 | 2.370 | 2.310 | 2.350 | 82,317 | +0.01(+0.43%) |
Sep 11, 2014 | 2.338 | 2.390 | 2.320 | 2.340 | 53,389 | +0.01(+0.43%) |
Sep 10, 2014 | 2.284 | 2.350 | 2.280 | 2.330 | 17,445 | +0.02(+0.87%) |
Sep 09, 2014 | 2.390 | 2.410 | 2.270 | 2.310 | 120,467 | -0.10(-4.15%) |
Sep 08, 2014 | 2.410 | 2.450 | 2.360 | 2.410 | 83,691 | +0.02(+0.83%) |
Sep 05, 2014 | 2.370 | 2.410 | 2.370 | 2.390 | 16,683 | +0.02(+0.84%) |
Sep 04, 2014 | 2.440 | 2.440 | 2.350 | 2.370 | 59,879 | -0.07(-2.86%) |
Sep 03, 2014 | 2.490 | 2.520 | 2.440 | 2.440 | 54,084 | -0.05(-2.01%) |