Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 7,895 | +0.11(+15.94%) |
Nov 26, 2008 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | 7,100 | +0.04(+6.15%) |
Nov 25, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.19(+41.30%) |
Nov 24, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | -0.19(-29.23%) |
Nov 21, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,100 | +0.00(+0.00%) |
Nov 20, 2008 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 1,000 | -0.04(-5.80%) |
Nov 18, 2008 | 0.5600 | 0.6900 | 0.6900 | 0.6900 | 2,300 | +0.04(+6.15%) |
Nov 14, 2008 | 0.6400 | 0.6500 | 0.6500 | 0.6500 | 2,600 | +0.19(+41.30%) |
Nov 12, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | -0.02(-4.17%) |
Nov 11, 2008 | 0.4800 | 0.8100 | 0.4500 | 0.4800 | 9,583 | +0.06(+14.31%) |
Nov 10, 2008 | 0.4201 | 0.4300 | 0.4121 | 0.4199 | 24,340 | -0.47(-52.82%) |
Nov 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.04(+4.69%) |
Nov 06, 2008 | 0.6900 | 0.9000 | 0.6900 | 0.8501 | 11,658 | +0.44(+107.34%) |
Nov 05, 2008 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | 1,400 | -0.14(-25.45%) |
Oct 30, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Oct 27, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.05(+10.00%) |
Oct 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 300 | +0.02(+4.17%) |
Oct 21, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 | -0.06(-11.11%) |
Oct 20, 2008 | 0.5500 | 0.7000 | 0.5000 | 0.5400 | 1,327 | +0.05(+10.20%) |
Oct 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | -0.11(-18.06%) |
Oct 16, 2008 | 0.5689 | 0.5980 | 0.4150 | 0.5980 | 2,476 | +0.07(+12.83%) |
Oct 15, 2008 | 0.3600 | 0.5300 | 0.3600 | 0.5300 | 9,124 | +0.20(+60.61%) |
Oct 14, 2008 | 0.5600 | 0.6600 | 0.2300 | 0.3300 | 13,200 | -0.17(-34.00%) |
Oct 10, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 13,400 | -0.02(-3.83%) |
Oct 08, 2008 | 0.7800 | 0.5199 | 0.5199 | 0.5199 | 8,700 | -0.28(-35.01%) |
Oct 07, 2008 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 600 | +0.26(+48.15%) |
Oct 06, 2008 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | 4,000 | -0.11(-16.92%) |
Oct 03, 2008 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 7,900 | -0.07(-9.72%) |
Oct 02, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Oct 01, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,400 | -0.08(-10.00%) |
Sep 30, 2008 | 0.8000 | 0.8300 | 0.7300 | 0.8000 | 2,730 | +0.00(+0.00%) |
Sep 29, 2008 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 3,290 | -0.04(-4.76%) |
Sep 25, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) |
Sep 24, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,118 | +0.00(+0.00%) |
Sep 23, 2008 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 3,300 | -0.04(-4.44%) |
Sep 22, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 8,803 | -0.10(-10.00%) |
Sep 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.17(-14.53%) |
Sep 15, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.01(-0.84%) |
Sep 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,100 | +0.18(+17.99%) |
Sep 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.18(-14.89%) |
Sep 05, 2008 | 1.180 | 1.180 | 1.175 | 1.175 | 1,796 | +0.18(+17.50%) |
Sep 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |