Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.010 | 1.024 | 1.009 | 1.010 | 5,624 | -0.00(-0.11%) |
Nov 29, 2016 | 1.000 | 1.036 | 0.9986 | 1.011 | 14,929 | -0.02(-1.83%) |
Nov 28, 2016 | 1.020 | 1.030 | 1.020 | 1.030 | 1,356 | +0.01(+0.98%) |
Nov 25, 2016 | 1.010 | 1.020 | 1.010 | 1.020 | 510 | +0.02(+2.01%) |
Nov 23, 2016 | 0.9999 | 0.9999 | 0.9999 | 0 | +0.03(+3.08%) | |
Nov 22, 2016 | 0.9600 | 1.000 | 0.9547 | 0.9700 | 19,515 | -0.01(-1.02%) |
Nov 21, 2016 | 0.9600 | 0.9947 | 0.9600 | 0.9800 | 935 | +0.01(+0.51%) |
Nov 18, 2016 | 0.9750 | 1.050 | 0.9600 | 0.9750 | 13,655 | -0.04(-3.47%) |
Nov 17, 2016 | 1.010 | 1.010 | 0.9815 | 1.010 | 804 | -0.01(-0.98%) |
Nov 16, 2016 | 0.9851 | 1.020 | 0.9750 | 1.020 | 1,255 | +0.02(+2.00%) |
Nov 15, 2016 | 0.9960 | 1.000 | 0.9846 | 1.000 | 2,231 | +0.00(+0.01%) |
Nov 14, 2016 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 159 | +0.00(+0.00%) |
Nov 11, 2016 | 0.9751 | 0.9999 | 0.9751 | 0.9999 | 1,230 | -0.00(-0.01%) |
Nov 10, 2016 | 1.000 | 1.000 | 1.000 | 516 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.9900 | 1.000 | 0.9700 | 1.000 | 3,921 | +0.02(+2.04%) |
Nov 08, 2016 | 1.000 | 1.000 | 0.9800 | 0.9800 | 699 | +0.00(+0.00%) |
Nov 04, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.04%) | |
Nov 03, 2016 | 1.000 | 1.000 | 0.9903 | 0.9903 | 1,376 | +0.00(+0.00%) |
Nov 02, 2016 | 1.040 | 1.040 | 0.9903 | 0.9903 | 860 | -0.00(-0.02%) |
Oct 31, 2016 | 0.9905 | 0.9905 | 0.9905 | 2 | -0.07(-6.73%) | |
Oct 28, 2016 | 1.070 | 1.070 | 1.070 | 1.062 | 1,100 | +0.07(+7.27%) |
Oct 27, 2016 | 1.010 | 1.010 | 0.9900 | 0.9900 | 1,485 | -0.03(-2.94%) |
Oct 25, 2016 | 1.020 | 1.020 | 1.020 | 100 | -0.03(-2.86%) | |
Oct 24, 2016 | 1.020 | 1.050 | 0.9900 | 1.050 | 3,006 | +0.00(+0.00%) |
Oct 21, 2016 | 1.070 | 1.070 | 1.000 | 1.050 | 1,074 | -0.00(-0.47%) |
Oct 20, 2016 | 1.020 | 1.060 | 1.020 | 1.055 | 5,506 | +0.05(+5.49%) |
Oct 19, 2016 | 1.035 | 1.035 | 1.000 | 1.000 | 5,374 | -0.05(-4.74%) |
Oct 18, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 9,355 | -0.03(-2.79%) |
Oct 17, 2016 | 1.020 | 1.090 | 0.9907 | 1.080 | 6,119 | +0.01(+0.93%) |
Oct 14, 2016 | 1.050 | 1.070 | 1.000 | 1.070 | 9,421 | +0.02(+1.90%) |
Oct 13, 2016 | 1.050 | 1.060 | 1.050 | 1.050 | 666 | -0.01(-0.94%) |
Oct 12, 2016 | 1.045 | 1.060 | 1.000 | 1.060 | 27,090 | +0.01(+0.95%) |
Oct 11, 2016 | 1.060 | 1.080 | 1.032 | 1.050 | 6,724 | +0.03(+2.93%) |
Oct 10, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 500 | -0.04(-3.76%) |
Oct 07, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 166 | +0.03(+2.91%) |
Oct 06, 2016 | 1.029 | 1.030 | 1.028 | 1.030 | 15,321 | +0.02(+1.97%) |
Oct 05, 2016 | 1.020 | 1.020 | 1.000 | 1.010 | 13,500 | -0.01(-0.98%) |
Oct 04, 2016 | 1.041 | 1.041 | 1.019 | 1.020 | 6,512 | -0.02(-1.91%) |
Oct 03, 2016 | 1.010 | 1.041 | 1.010 | 1.040 | 2,212 | +0.03(+2.97%) |
Sep 30, 2016 | 1.011 | 1.011 | 1.010 | 1.010 | 4,907 | -0.03(-2.56%) |
Sep 29, 2016 | 1.070 | 1.070 | 1.036 | 1.036 | 2,300 | +0.02(+1.62%) |
Sep 28, 2016 | 1.040 | 1.060 | 1.020 | 1.020 | 2,557 | -0.02(-1.92%) |
Sep 27, 2016 | 1.030 | 1.060 | 1.030 | 1.040 | 26,571 | -0.02(-1.89%) |
Sep 26, 2016 | 1.047 | 1.060 | 1.033 | 1.060 | 3,146 | +0.03(+2.91%) |
Sep 23, 2016 | 1.030 | 1.060 | 1.030 | 1.030 | 8,501 | +0.00(+0.00%) |
Sep 22, 2016 | 1.030 | 1.040 | 1.030 | 1.030 | 2,398 | +0.03(+3.00%) |
Sep 21, 2016 | 0.9800 | 1.000 | 0.9520 | 1.000 | 9,806 | +0.02(+2.25%) |
Sep 20, 2016 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 6,111 | +0.02(+2.27%) |
Sep 19, 2016 | 0.9683 | 0.9800 | 0.9563 | 0.9563 | 3,255 | +0.04(+4.74%) |
Sep 16, 2016 | 1.000 | 1.000 | 0.9130 | 0.9130 | 1,925 | -0.08(-8.52%) |
Sep 15, 2016 | 0.9899 | 0.9980 | 0.9899 | 0.9980 | 390 | +0.01(+1.01%) |
Sep 14, 2016 | 0.9800 | 0.9880 | 0.9800 | 0.9880 | 434 | +0.00(+0.00%) |
Sep 13, 2016 | 0.9680 | 0.9880 | 0.9680 | 0.9880 | 312 | -0.01(-1.00%) |
Sep 12, 2016 | 0.9980 | 1.000 | 0.9000 | 0.9980 | 26,514 | +0.01(+0.82%) |
Sep 09, 2016 | 0.9150 | 0.9899 | 0.9150 | 0.9899 | 46,118 | +0.07(+8.19%) |
Sep 08, 2016 | 0.9900 | 1.000 | 0.9150 | 0.9150 | 10,923 | -0.05(-5.66%) |
Sep 07, 2016 | 0.9799 | 0.9900 | 0.9200 | 0.9699 | 49,873 | +0.05(+5.42%) |
Sep 06, 2016 | 0.9880 | 0.9880 | 0.9100 | 0.9200 | 9,487 | -0.08(-7.63%) |
Sep 02, 2016 | 1.000 | 0.9960 | 0.9960 | 0.9960 | 200 | +0.01(+0.61%) |