Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 16.98 | 16.98 | 16.98 | 16.98 | 503 | -0.19(-1.12%) |
Nov 27, 2006 | 16.99 | 17.17 | 16.99 | 17.17 | 1,513 | -0.10(-0.61%) |
Nov 24, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 17.05 | 17.28 | 17.05 | 17.28 | 12,344 | +0.12(+0.71%) |
Nov 21, 2006 | 17.16 | 17.16 | 17.16 | 17.16 | 337 | +0.12(+0.68%) |
Nov 20, 2006 | 17.04 | 17.22 | 17.04 | 17.04 | 2,349 | -0.08(-0.45%) |
Nov 17, 2006 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 17.11 | 17.12 | 17.08 | 17.12 | 3,076 | -0.17(-0.98%) |
Nov 15, 2006 | 17.25 | 17.29 | 17.25 | 17.29 | 679 | +0.01(+0.05%) |
Nov 14, 2006 | 17.12 | 17.28 | 17.12 | 17.28 | 4,293 | +0.17(+0.99%) |
Nov 13, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 17.11 | 17.11 | 17.06 | 17.11 | 919 | +0.05(+0.30%) |
Nov 07, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 337 | +0.02(+0.11%) |
Nov 03, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.04 | 17.04 | 17.04 | 17.04 | 337 | -0.03(-0.17%) |
Nov 01, 2006 | 17.07 | 17.07 | 17.07 | 17.07 | 1,184 | -0.35(-2.02%) |
Oct 31, 2006 | 17.04 | 17.42 | 17.04 | 17.42 | 1,342 | +0.31(+1.81%) |
Oct 30, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 17.03 | 17.11 | 17.03 | 17.11 | 587 | -0.03(-0.15%) |
Oct 26, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 545 | -0.17(-0.98%) |
Oct 24, 2006 | 17.34 | 17.34 | 17.28 | 17.31 | 34,742 | +0.21(+1.22%) |
Oct 23, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 17.32 | 17.32 | 17.10 | 17.10 | 62,465 | +0.00(+0.00%) |
Oct 18, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 169 | -0.41(-2.35%) |
Oct 13, 2006 | 17.57 | 17.57 | 17.51 | 17.51 | 1,210 | +0.27(+1.59%) |
Oct 12, 2006 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 17.43 | 17.43 | 17.22 | 17.24 | 1,252 | -0.15(-0.88%) |
Oct 10, 2006 | 17.10 | 17.39 | 17.10 | 17.39 | 12,084 | +0.29(+1.69%) |
Oct 09, 2006 | 17.28 | 17.28 | 17.10 | 17.10 | 335 | -0.27(-1.54%) |
Oct 06, 2006 | 17.46 | 17.46 | 17.37 | 17.37 | 671 | -0.18(-1.02%) |
Oct 05, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 209 | +0.06(+0.34%) |
Oct 04, 2006 | 17.58 | 17.58 | 17.01 | 17.49 | 2,430 | +0.18(+1.03%) |
Oct 03, 2006 | 17.55 | 17.55 | 17.31 | 17.31 | 1,371 | -0.27(-1.53%) |
Oct 02, 2006 | 17.31 | 17.73 | 17.31 | 17.58 | 3,155 | +0.37(+2.15%) |
Sep 29, 2006 | 17.14 | 17.31 | 16.84 | 17.21 | 3,700 | +0.33(+1.98%) |
Sep 28, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 674 | +0.07(+0.39%) |
Sep 27, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 167 | -0.07(-0.39%) |
Sep 25, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 16.87 | 16.87 | 16.87 | 16.87 | 167 | -0.37(-2.17%) |
Sep 19, 2006 | 17.26 | 17.55 | 17.25 | 17.25 | 4,325 | +0.05(+0.31%) |
Sep 18, 2006 | 16.95 | 17.20 | 16.95 | 17.20 | 3,558 | +0.37(+2.20%) |
Sep 15, 2006 | 16.97 | 16.97 | 16.83 | 16.83 | 2,014 | +0.04(+0.25%) |
Sep 14, 2006 | 16.69 | 16.78 | 16.69 | 16.78 | 1,040 | -0.01(-0.07%) |
Sep 13, 2006 | 16.67 | 16.80 | 16.67 | 16.80 | 1,342 | +0.13(+0.80%) |
Sep 12, 2006 | 16.65 | 16.67 | 16.65 | 16.66 | 1,174 | +0.01(+0.09%) |
Sep 11, 2006 | 16.62 | 16.65 | 16.62 | 16.65 | 16,783 | +0.10(+0.61%) |
Sep 08, 2006 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 16.65 | 16.65 | 16.55 | 16.55 | 1,510 | +0.15(+0.95%) |
Sep 06, 2006 | 16.39 | 16.39 | 16.39 | 16.39 | 459 | -0.16(-0.97%) |
Sep 05, 2006 | 16.28 | 16.55 | 16.15 | 16.55 | 18,378 | +0.45(+2.81%) |