Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 13.32 | 13.19 | 13.19 | 13.19 | 542 | +0.98(+8.04%) |
Nov 25, 2008 | 12.36 | 12.36 | 12.21 | 12.21 | 2,744 | -0.33(-2.65%) |
Nov 24, 2008 | 12.64 | 12.64 | 12.54 | 12.54 | 2,263 | -0.30(-2.30%) |
Nov 20, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 135 | +0.07(+0.52%) |
Nov 19, 2008 | 12.77 | 12.77 | 12.77 | 12.77 | 135 | -1.14(-8.22%) |
Nov 11, 2008 | 12.91 | 13.91 | 13.91 | 13.91 | 813 | +1.11(+8.64%) |
Nov 10, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 135 | -1.14(-8.20%) |
Nov 07, 2008 | 14.09 | 14.09 | 13.95 | 13.95 | 542 | +1.25(+9.88%) |
Nov 05, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.15(-1.15%) |
Nov 03, 2008 | 13.46 | 12.84 | 12.84 | 12.84 | 1,762 | -1.51(-10.53%) |
Oct 31, 2008 | 12.87 | 14.36 | 12.87 | 14.36 | 10,031 | +1.65(+12.94%) |
Oct 29, 2008 | 12.99 | 12.71 | 12.71 | 12.71 | 677 | -0.94(-6.86%) |
Oct 27, 2008 | 12.61 | 13.65 | 13.65 | 13.65 | 3,117 | -0.37(-2.63%) |
Oct 24, 2008 | 14.02 | 14.02 | 14.01 | 14.02 | 948 | +0.00(+0.00%) |
Oct 23, 2008 | 13.29 | 14.02 | 13.09 | 14.02 | 1,762 | +0.69(+5.15%) |
Oct 22, 2008 | 15.37 | 15.37 | 13.33 | 13.33 | 271 | -1.84(-12.15%) |
Oct 21, 2008 | 15.27 | 15.27 | 15.17 | 15.17 | 271 | -0.13(-0.87%) |
Oct 20, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 1,219 | -0.04(-0.24%) |
Oct 17, 2008 | 15.34 | 15.34 | 15.34 | 15.34 | 271 | -0.01(-0.10%) |
Oct 16, 2008 | 13.68 | 15.48 | 13.46 | 15.36 | 1,694 | +1.19(+8.38%) |
Oct 15, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 135 | -0.95(-6.29%) |
Oct 14, 2008 | 14.00 | 15.36 | 13.99 | 15.12 | 1,491 | +0.62(+4.29%) |
Oct 10, 2008 | 13.62 | 14.50 | 14.50 | 14.50 | 2,575 | +0.87(+6.42%) |
Oct 09, 2008 | 12.95 | 13.63 | 12.61 | 13.63 | 2,841 | +0.02(+0.16%) |
Oct 08, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 271 | +0.32(+2.44%) |
Oct 07, 2008 | 14.34 | 14.34 | 13.28 | 13.28 | 948 | +0.00(+0.00%) |
Oct 06, 2008 | 13.32 | 13.32 | 13.28 | 13.28 | 1,950 | -0.41(-2.96%) |
Oct 02, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 1,084 | -1.44(-9.51%) |
Oct 01, 2008 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 15.12 | 15.12 | 14.19 | 15.12 | 3,849 | -0.44(-2.84%) |
Sep 29, 2008 | 16.16 | 16.16 | 14.90 | 15.57 | 3,472 | -0.62(-3.83%) |
Sep 26, 2008 | 16.23 | 16.23 | 13.32 | 16.19 | 19,791 | +2.50(+18.28%) |
Sep 25, 2008 | 13.68 | 13.68 | 13.68 | 13.68 | 955 | -0.33(-2.37%) |
Sep 24, 2008 | 13.09 | 14.02 | 13.09 | 14.02 | 1,747 | +0.67(+5.03%) |
Sep 23, 2008 | 13.32 | 13.35 | 13.32 | 13.35 | 477 | +0.24(+1.86%) |
Sep 22, 2008 | 16.19 | 16.19 | 13.10 | 13.10 | 1,016 | +0.19(+1.49%) |
Sep 19, 2008 | 14.02 | 14.02 | 12.91 | 12.91 | 7,328 | -1.71(-11.71%) |
Sep 18, 2008 | 14.46 | 14.75 | 14.46 | 14.62 | 2,717 | +0.57(+4.04%) |
Sep 17, 2008 | 14.30 | 14.64 | 14.05 | 14.05 | 5,286 | -0.57(-3.88%) |
Sep 16, 2008 | 13.94 | 14.63 | 13.94 | 14.62 | 4,330 | +0.69(+4.92%) |
Sep 15, 2008 | 13.82 | 13.94 | 13.82 | 13.94 | 1,219 | +0.14(+1.02%) |
Sep 11, 2008 | 13.30 | 13.80 | 13.80 | 13.80 | 7,184 | +0.04(+0.27%) |
Sep 09, 2008 | 13.76 | 13.76 | 13.76 | 13.76 | 1,355 | +0.12(+0.87%) |
Sep 08, 2008 | 13.62 | 13.65 | 13.62 | 13.64 | 2,168 | +0.55(+4.17%) |
Sep 05, 2008 | 13.09 | 13.09 | 13.09 | 13.09 | 135 | +0.00(+0.00%) |
Sep 03, 2008 | 13.03 | 13.09 | 13.09 | 13.09 | 406 | -0.04(-0.28%) |