Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.89	15.19	14.89	15.19	3,483	+0.44(+2.97%)
Nov 27, 2015	14.74	14.76	14.74	14.76	384	-0.18(-1.20%)
Nov 25, 2015	14.98	14.94	14.94	14.94	2,756	+0.12(+0.79%)
Nov 24, 2015	14.82	14.82	14.82	14.82	1,005	-0.04(-0.28%)
Nov 23, 2015	14.74	14.94	14.74	14.86	2,170	-0.17(-1.10%)
Nov 20, 2015	15.26	15.26	15.03	15.03	303	+0.08(+0.57%)
Nov 19, 2015	14.74	14.94	14.74	14.94	2,109	+0.21(+1.40%)
Nov 18, 2015	14.74	14.94	14.74	14.74	6,404	-0.02(-0.14%)
Nov 17, 2015	14.95	14.98	14.74	14.76	4,079	-0.36(-2.37%)
Nov 16, 2015	14.98	15.12	14.94	15.12	3,536	-0.16(-1.05%)
Nov 13, 2015	15.29	15.29	15.28	15.28	643	-0.17(-1.13%)
Nov 12, 2015	15.36	15.45	15.36	15.45	858	+0.49(+3.27%)
Nov 10, 2015	14.04	14.96	14.96	14.96	120	+0.29(+1.99%)
Nov 09, 2015	14.67	14.67	14.67	14.67	174	+0.14(+0.96%)
Nov 06, 2015	14.22	14.53	14.22	14.53	6,499	+0.34(+2.40%)
Nov 05, 2015	14.11	14.74	14.09	14.19	9,121	+0.24(+1.73%)
Nov 04, 2015	13.86	13.95	13.84	13.95	4,367	+0.08(+0.60%)
Nov 03, 2015	13.84	13.93	13.84	13.86	1,351	-0.06(-0.40%)
Nov 02, 2015	14.94	15.77	13.82	13.92	6,834	+0.57(+4.27%)
Oct 30, 2015	13.34	13.61	13.34	13.35	868	-0.02(-0.12%)
Oct 29, 2015	13.37	13.37	13.37	13.37	266	+0.08(+0.62%)
Oct 28, 2015	13.19	13.72	13.08	13.28	3,229	+0.21(+1.59%)
Oct 27, 2015	13.09	13.09	13.09	13.08	2,271	+0.04(+0.32%)
Oct 26, 2015	13.28	13.28	13.03	13.03	5,694	-0.08(-0.63%)
Oct 23, 2015	13.12	13.12	13.12	13.12	504	+0.08(+0.64%)
Oct 22, 2015	12.95	13.07	12.95	13.03	937	-0.04(-0.32%)
Oct 21, 2015	13.08	13.10	13.08	13.08	4,366	-0.04(-0.32%)
Oct 20, 2015	13.08	13.70	13.08	13.12	9,598	+0.04(+0.32%)
Oct 19, 2015	13.26	13.26	13.08	13.08	3,693	+0.00(+0.00%)
Oct 16, 2015	13.13	13.28	13.08	13.08	7,588	-0.12(-0.94%)
Oct 15, 2015	13.03	13.20	12.95	13.20	2,077	+0.25(+1.92%)
Oct 13, 2015	12.95	12.95	12.95	12.95	7	-0.29(-2.19%)
Oct 12, 2015	13.24	13.24	13.24	13.24	209	+0.29(+2.24%)
Oct 09, 2015	13.11	13.28	12.95	12.95	1,324	-0.14(-1.08%)
Oct 08, 2015	12.88	13.09	12.88	13.09	1,498	+0.21(+1.61%)
Oct 07, 2015	12.88	12.88	12.88	12.88	1,196	+0.09(+0.71%)
Oct 06, 2015	12.87	12.87	12.79	12.79	1,608	-0.09(-0.71%)
Oct 05, 2015	12.88	12.90	12.88	12.88	1,845	+0.10(+0.78%)
Oct 02, 2015	12.82	12.82	12.79	12.79	1,053	-0.02(-0.19%)
Oct 01, 2015	12.80	13.12	12.79	12.81	4,945	-0.23(-1.78%)
Sep 30, 2015	13.21	13.21	13.04	13.04	2,322	+0.03(+0.26%)
Sep 29, 2015	12.66	13.01	12.66	13.01	1,551	+0.09(+0.70%)
Sep 28, 2015	12.79	12.92	12.79	12.92	851	+0.18(+1.43%)
Sep 25, 2015	12.87	13.04	12.74	12.74	1,237	-0.23(-1.79%)
Sep 24, 2015	12.79	12.97	12.55	12.97	798	+0.13(+1.03%)
Sep 23, 2015	12.79	13.14	12.79	12.84	1,980	-0.21(-1.59%)
Sep 22, 2015	13.03	13.04	12.55	13.04	4,438	+0.28(+2.21%)
Sep 21, 2015	12.71	12.87	12.71	12.76	2,169	-0.19(-1.47%)
Sep 18, 2015	12.66	12.95	12.62	12.95	1,768	+0.27(+2.09%)
Sep 17, 2015	12.71	12.73	12.54	12.69	3,271	+0.11(+0.86%)
Sep 16, 2015	12.71	12.78	12.54	12.58	2,253	+0.02(+0.20%)
Sep 15, 2015	12.61	12.74	12.54	12.55	1,570	-0.07(-0.59%)
Sep 14, 2015	12.74	12.74	12.63	12.63	899	+0.01(+0.11%)
Sep 11, 2015	12.70	12.70	12.61	12.61	1,912	-0.09(-0.69%)
Sep 10, 2015	12.66	12.70	12.54	12.70	5,068	+0.05(+0.39%)
Sep 09, 2015	12.72	12.72	12.65	12.65	2,530	-0.06(-0.46%)
Sep 08, 2015	12.66	12.85	12.59	12.71	2,749	-0.33(-2.55%)
Sep 04, 2015	12.64	13.04	13.04	13.04	843	+0.24(+1.88%)
Sep 03, 2015	12.66	13.18	12.58	12.80	3,447	+0.02(+0.13%)
Sep 02, 2015	12.58	13.28	12.58	12.79	3,578	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.