Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.73	72.22	70.98	72.06	627,213	+0.50(+0.70%)
Nov 27, 2019	70.44	71.68	70.07	71.56	455,665	+1.05(+1.48%)
Nov 26, 2019	70.21	71.50	70.07	70.51	664,652	-0.42(-0.59%)
Nov 25, 2019	70.64	71.17	69.61	70.93	791,947	+0.22(+0.31%)
Nov 22, 2019	72.81	73.04	70.53	70.71	1,162,766	-2.54(-3.47%)
Nov 21, 2019	79.10	80.97	72.26	73.26	2,807,267	-3.82(-4.95%)
Nov 20, 2019	76.75	77.49	75.90	77.07	1,447,367	-0.10(-0.13%)
Nov 19, 2019	77.66	77.87	76.72	77.17	598,761	-0.38(-0.49%)
Nov 18, 2019	78.08	78.08	76.69	77.56	640,686	-0.75(-0.96%)
Nov 15, 2019	78.23	78.67	77.45	78.31	649,221	+0.53(+0.68%)
Nov 14, 2019	77.17	78.88	76.98	77.78	503,829	+0.86(+1.12%)
Nov 13, 2019	75.38	77.48	75.38	76.92	519,164	+1.15(+1.51%)
Nov 12, 2019	77.24	77.56	75.51	75.77	557,119	-1.35(-1.76%)
Nov 11, 2019	76.72	77.87	76.32	77.13	577,778	+0.32(+0.41%)
Nov 08, 2019	77.18	77.46	76.34	76.81	455,885	-0.54(-0.69%)
Nov 07, 2019	77.07	77.42	76.38	77.35	468,307	+0.79(+1.03%)
Nov 06, 2019	76.83	77.40	76.47	76.56	384,516	-0.27(-0.35%)
Nov 05, 2019	75.16	77.05	74.79	76.83	320,326	+1.69(+2.25%)
Nov 04, 2019	75.05	75.77	74.54	75.14	455,960	+0.33(+0.44%)
Nov 01, 2019	76.42	76.72	74.35	74.81	589,250	-1.54(-2.02%)
Oct 31, 2019	76.66	77.37	76.08	76.36	311,027	-0.37(-0.49%)
Oct 30, 2019	75.96	77.10	75.75	76.73	326,253	+0.78(+1.03%)
Oct 29, 2019	76.03	76.70	75.81	75.95	298,916	+0.06(+0.08%)
Oct 28, 2019	76.56	76.86	75.85	75.88	329,089	-0.76(-1.00%)
Oct 25, 2019	75.81	77.56	75.80	76.65	330,992	+0.75(+0.99%)
Oct 24, 2019	76.30	76.51	75.62	75.89	321,898	-0.42(-0.55%)
Oct 23, 2019	75.87	76.67	75.43	76.31	506,137	+0.41(+0.54%)
Oct 22, 2019	76.97	77.54	75.79	75.90	431,243	-1.19(-1.54%)
Oct 21, 2019	78.05	78.49	76.96	77.09	457,271	-0.95(-1.22%)
Oct 18, 2019	78.10	78.81	76.91	78.05	560,751	-0.42(-0.53%)
Oct 17, 2019	78.75	79.02	77.65	78.46	303,525	-0.24(-0.30%)
Oct 16, 2019	79.29	79.71	77.56	78.70	594,664	-0.92(-1.15%)
Oct 15, 2019	80.66	80.70	79.20	79.62	632,922	-1.15(-1.43%)
Oct 14, 2019	82.78	82.93	80.62	80.77	362,058	-2.15(-2.60%)
Oct 11, 2019	82.98	83.76	81.94	82.93	460,726	+0.63(+0.76%)
Oct 10, 2019	82.56	82.87	81.79	82.30	412,111	-0.25(-0.30%)
Oct 09, 2019	82.16	82.67	81.48	82.54	231,881	+0.76(+0.93%)
Oct 08, 2019	81.67	82.28	80.92	81.78	402,260	-0.27(-0.33%)
Oct 07, 2019	83.54	83.95	82.04	82.05	361,535	-1.34(-1.61%)
Oct 04, 2019	83.98	84.63	82.37	83.40	403,837	-0.57(-0.68%)
Oct 03, 2019	83.12	84.01	82.81	83.97	302,932	+0.65(+0.79%)
Oct 02, 2019	83.20	84.39	82.71	83.32	569,342	+0.03(+0.03%)
Oct 01, 2019	82.80	84.45	82.34	83.29	561,471	+0.48(+0.58%)
Sep 30, 2019	82.64	83.30	81.62	82.81	537,675	+0.61(+0.74%)
Sep 27, 2019	81.91	82.97	81.80	82.20	310,965	+0.21(+0.26%)
Sep 26, 2019	81.72	82.43	81.14	81.99	351,948	+0.08(+0.10%)
Sep 25, 2019	82.02	82.46	81.54	81.91	259,189	-0.14(-0.17%)
Sep 24, 2019	82.12	82.51	81.49	82.04	359,752	+0.24(+0.29%)
Sep 23, 2019	81.13	82.39	80.98	81.81	435,413	+0.41(+0.50%)
Sep 20, 2019	81.15	82.03	80.84	81.40	614,119	+0.15(+0.18%)
Sep 19, 2019	81.28	82.02	80.76	81.25	334,068	-0.35(-0.42%)
Sep 18, 2019	81.30	82.23	80.46	81.60	425,568	+0.15(+0.18%)
Sep 17, 2019	80.80	82.20	80.80	81.45	349,863	+0.23(+0.28%)
Sep 16, 2019	79.74	81.35	79.25	81.23	331,206	+1.27(+1.59%)
Sep 13, 2019	79.35	81.04	79.01	79.95	400,536	+1.05(+1.34%)
Sep 12, 2019	81.15	81.59	78.78	78.90	619,081	-2.10(-2.59%)
Sep 11, 2019	81.90	82.15	80.78	81.00	613,819	-0.82(-1.00%)
Sep 10, 2019	80.95	81.88	79.32	81.82	531,083	+1.02(+1.26%)
Sep 09, 2019	79.99	81.11	79.64	80.80	496,296	+0.71(+0.89%)
Sep 06, 2019	78.88	80.39	78.28	80.09	546,116	+1.19(+1.51%)
Sep 05, 2019	78.04	79.74	78.01	78.90	553,057	+1.00(+1.28%)
Sep 04, 2019	76.58	78.41	76.25	77.90	496,026	+1.31(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.