Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 43.18 | 43.22 | 42.94 | 43.09 | 0 | +0.08(+0.19%) |
Nov 27, 2013 | 43.25 | 43.34 | 42.96 | 43.00 | 0 | -0.23(-0.53%) |
Nov 26, 2013 | 42.57 | 43.38 | 42.57 | 43.23 | 2,329,998 | +0.50(+1.18%) |
Nov 25, 2013 | 42.91 | 43.11 | 42.64 | 42.73 | 2,167,417 | -0.27(-0.62%) |
Nov 22, 2013 | 43.10 | 43.22 | 42.89 | 42.99 | 0 | +0.01(+0.02%) |
Nov 21, 2013 | 42.60 | 43.19 | 42.40 | 42.99 | 2,115,691 | +0.60(+1.41%) |
Nov 20, 2013 | 42.63 | 42.84 | 42.18 | 42.39 | 2,124,748 | -0.06(-0.15%) |
Nov 19, 2013 | 42.92 | 42.97 | 42.17 | 42.45 | 2,616,790 | -0.60(-1.38%) |
Nov 18, 2013 | 43.13 | 43.34 | 42.87 | 43.05 | 3,218,489 | -0.04(-0.09%) |
Nov 15, 2013 | 43.02 | 43.60 | 43.02 | 43.09 | 0 | +0.07(+0.17%) |
Nov 14, 2013 | 42.70 | 43.05 | 42.57 | 43.01 | 2,472,805 | +0.24(+0.57%) |
Nov 13, 2013 | 42.42 | 42.80 | 42.31 | 42.77 | 0 | +0.22(+0.53%) |
Nov 12, 2013 | 43.10 | 43.22 | 42.41 | 42.55 | 3,558,359 | +0.30(+0.72%) |
Nov 11, 2013 | 42.12 | 42.60 | 41.85 | 42.24 | 2,625,549 | -0.02(-0.04%) |
Nov 08, 2013 | 41.61 | 42.26 | 41.57 | 42.26 | 0 | +0.63(+1.52%) |
Nov 07, 2013 | 42.54 | 42.54 | 41.59 | 41.63 | 2,581,327 | -0.83(-1.96%) |
Nov 06, 2013 | 42.11 | 42.63 | 42.09 | 42.46 | 3,133,982 | +0.45(+1.07%) |
Nov 05, 2013 | 41.76 | 42.12 | 41.64 | 42.01 | 2,272,492 | -0.13(-0.30%) |
Nov 04, 2013 | 41.78 | 42.17 | 41.57 | 42.14 | 2,794,377 | +0.26(+0.61%) |
Nov 01, 2013 | 41.44 | 41.94 | 41.35 | 41.89 | 0 | +0.58(+1.40%) |
Oct 31, 2013 | 40.91 | 42.07 | 40.40 | 41.31 | 0 | +0.81(+1.99%) |
Oct 30, 2013 | 40.86 | 40.98 | 40.33 | 40.50 | 1,992,443 | -0.38(-0.92%) |
Oct 29, 2013 | 40.66 | 40.90 | 40.37 | 40.88 | 2,452,047 | +0.47(+1.16%) |
Oct 28, 2013 | 40.37 | 40.66 | 40.11 | 40.41 | 2,647,057 | -0.36(-0.88%) |
Oct 25, 2013 | 41.01 | 41.01 | 40.55 | 40.77 | 0 | -0.11(-0.27%) |
Oct 24, 2013 | 40.37 | 40.94 | 40.25 | 40.88 | 2,647,039 | +0.93(+2.34%) |
Oct 23, 2013 | 39.75 | 40.16 | 39.71 | 39.94 | 2,025,063 | -0.27(-0.68%) |
Oct 22, 2013 | 40.42 | 40.53 | 39.81 | 40.22 | 2,473,364 | -0.08(-0.20%) |