Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 8.500 | 8.500 | 8.490 | 8.500 | 879 | -0.42(-4.71%) |
Nov 26, 2014 | 8.730 | 8.920 | 8.920 | 8.920 | 4,000 | +0.34(+3.96%) |
Nov 25, 2014 | 8.600 | 8.600 | 8.550 | 8.580 | 6,074 | +0.05(+0.59%) |
Nov 24, 2014 | 8.400 | 8.569 | 8.350 | 8.530 | 5,426 | -0.05(-0.58%) |
Nov 21, 2014 | 8.250 | 8.640 | 8.250 | 8.580 | 1,629 | -0.08(-0.92%) |
Nov 20, 2014 | 8.460 | 8.660 | 8.202 | 8.660 | 4,028 | +0.18(+2.12%) |
Nov 19, 2014 | 8.470 | 8.480 | 7.820 | 8.480 | 5,546 | +0.13(+1.56%) |
Nov 18, 2014 | 8.350 | 8.370 | 8.130 | 8.350 | 15,261 | -0.15(-1.76%) |
Nov 17, 2014 | 9.300 | 9.300 | 8.400 | 8.500 | 12,972 | -0.80(-8.60%) |
Nov 14, 2014 | 9.450 | 9.560 | 9.300 | 9.300 | 750 | -0.27(-2.82%) |
Nov 13, 2014 | 9.510 | 9.570 | 9.480 | 9.570 | 5,819 | +0.44(+4.82%) |
Nov 12, 2014 | 9.240 | 9.310 | 8.830 | 9.130 | 7,877 | -0.08(-0.87%) |
Nov 10, 2014 | 9.490 | 9.210 | 9.210 | 9.210 | 9,800 | +0.09(+0.99%) |
Nov 07, 2014 | 9.200 | 9.460 | 9.100 | 9.120 | 5,800 | -0.07(-0.76%) |
Nov 06, 2014 | 9.250 | 9.250 | 8.800 | 9.190 | 9,351 | +0.19(+2.11%) |
Nov 05, 2014 | 9.200 | 9.200 | 8.850 | 9.000 | 4,603 | -0.30(-3.23%) |
Nov 04, 2014 | 9.260 | 9.300 | 9.040 | 9.300 | 9,266 | +0.14(+1.53%) |
Nov 03, 2014 | 9.330 | 9.340 | 8.850 | 9.160 | 8,934 | +0.00(+0.00%) |
Oct 31, 2014 | 9.060 | 9.300 | 9.060 | 9.160 | 2,009 | +0.07(+0.77%) |
Oct 30, 2014 | 9.070 | 9.250 | 9.050 | 9.090 | 8,857 | +0.03(+0.33%) |
Oct 29, 2014 | 9.370 | 9.345 | 9.350 | 9.060 | 6,286 | -0.29(-3.05%) |
Oct 28, 2014 | 9.350 | 9.460 | 9.180 | 9.345 | 8,064 | +0.10(+1.03%) |
Oct 27, 2014 | 9.205 | 9.050 | 9.050 | 9.250 | 1,533 | +0.20(+2.21%) |
Oct 24, 2014 | 9.110 | 9.110 | 9.010 | 9.050 | 800 | +0.19(+2.14%) |
Oct 23, 2014 | 9.140 | 9.500 | 8.860 | 8.860 | 1,370 | -0.30(-3.28%) |
Oct 21, 2014 | 9.300 | 9.320 | 9.030 | 9.160 | 13,264 | -0.02(-0.22%) |
Oct 20, 2014 | 9.130 | 9.180 | 9.130 | 9.180 | 14,263 | -0.28(-2.96%) |
Oct 17, 2014 | 9.250 | 9.460 | 9.190 | 9.460 | 1,594 | +0.32(+3.49%) |
Oct 16, 2014 | 9.450 | 9.450 | 9.140 | 9.140 | 1,519 | -0.33(-3.48%) |
Oct 15, 2014 | 9.650 | 9.650 | 9.110 | 9.470 | 3,406 | -0.03(-0.32%) |
Oct 14, 2014 | 9.550 | 9.550 | 9.450 | 9.500 | 500 | -0.15(-1.55%) |
Oct 13, 2014 | 10.31 | 9.730 | 9.310 | 9.650 | 650 | -0.08(-0.82%) |
Oct 10, 2014 | 9.730 | 9.730 | 9.730 | 9.730 | 569 | -0.26(-2.60%) |
Oct 09, 2014 | 9.580 | 9.990 | 9.170 | 9.990 | 1,000 | +0.78(+8.47%) |
Oct 08, 2014 | 9.300 | 9.840 | 9.210 | 9.210 | 998 | -0.29(-3.05%) |
Oct 07, 2014 | 9.440 | 9.680 | 9.380 | 9.500 | 1,936 | +0.04(+0.42%) |
Oct 06, 2014 | 9.720 | 9.720 | 9.300 | 9.460 | 5,686 | +0.71(+8.11%) |
Oct 03, 2014 | 8.787 | 8.930 | 8.540 | 8.750 | 1,316 | -0.10(-1.13%) |
Oct 02, 2014 | 8.360 | 8.850 | 8.220 | 8.850 | 2,668 | +0.31(+3.63%) |
Oct 01, 2014 | 8.920 | 8.920 | 8.400 | 8.540 | 8,622 | -0.22(-2.51%) |
Sep 30, 2014 | 8.890 | 8.890 | 8.710 | 8.760 | 2,752 | -0.14(-1.57%) |
Sep 29, 2014 | 9.090 | 9.090 | 8.790 | 8.900 | 12,589 | -0.54(-5.72%) |
Sep 26, 2014 | 9.100 | 9.440 | 9.100 | 9.440 | 2,899 | +0.26(+2.83%) |
Sep 25, 2014 | 9.210 | 9.320 | 9.050 | 9.180 | 3,023 | -0.22(-2.34%) |
Sep 24, 2014 | 8.910 | 9.400 | 8.910 | 9.400 | 4,394 | -0.03(-0.32%) |
Sep 23, 2014 | 9.510 | 9.510 | 9.120 | 9.430 | 10,763 | +0.38(+4.20%) |
Sep 22, 2014 | 9.380 | 9.380 | 9.050 | 9.050 | 1,621 | -0.19(-2.06%) |
Sep 19, 2014 | 9.200 | 9.270 | 9.200 | 9.240 | 2,395 | -0.04(-0.43%) |
Sep 18, 2014 | 9.190 | 9.650 | 9.050 | 9.280 | 6,413 | +0.03(+0.32%) |
Sep 17, 2014 | 9.310 | 9.310 | 9.170 | 9.250 | 1,321 | +0.04(+0.43%) |
Sep 16, 2014 | 9.000 | 9.250 | 9.000 | 9.210 | 8,369 | +0.01(+0.11%) |
Sep 15, 2014 | 9.200 | 9.260 | 8.900 | 9.200 | 11,599 | -0.16(-1.71%) |
Sep 12, 2014 | 9.680 | 9.680 | 9.350 | 9.360 | 4,124 | -0.04(-0.45%) |
Sep 11, 2014 | 9.410 | 9.430 | 9.380 | 9.402 | 4,081 | -0.30(-3.07%) |
Sep 10, 2014 | 9.590 | 9.700 | 9.590 | 9.700 | 940 | +0.06(+0.62%) |
Sep 09, 2014 | 9.650 | 9.650 | 9.640 | 9.640 | 3,631 | -0.01(-0.10%) |
Sep 08, 2014 | 9.750 | 9.750 | 9.650 | 9.650 | 884 | +0.24(+2.55%) |
Sep 05, 2014 | 9.760 | 9.760 | 9.410 | 9.410 | 2,605 | -0.20(-2.08%) |
Sep 04, 2014 | 9.610 | 9.880 | 9.610 | 9.610 | 2,844 | -0.36(-3.64%) |
Sep 03, 2014 | 9.850 | 9.940 | 9.850 | 9.973 | 7,467 | +0.17(+1.77%) |