Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.75 | 11.98 | 11.75 | 11.88 | 1,587 | +0.30(+2.59%) |
Nov 29, 2016 | 11.45 | 11.58 | 11.45 | 11.58 | 827 | +0.03(+0.26%) |
Nov 28, 2016 | 11.54 | 11.55 | 11.54 | 11.55 | 1,447 | -0.40(-3.31%) |
Nov 23, 2016 | 11.95 | 11.95 | 11.95 | 89 | +0.50(+4.33%) | |
Nov 22, 2016 | 11.27 | 11.75 | 11.27 | 11.45 | 3,716 | +0.50(+4.57%) |
Nov 21, 2016 | 10.63 | 10.95 | 10.61 | 10.95 | 2,434 | +0.04(+0.35%) |
Nov 17, 2016 | 10.91 | 10.91 | 10.91 | 36 | -0.42(-3.69%) | |
Nov 16, 2016 | 11.34 | 11.34 | 11.33 | 11.33 | 586 | +0.30(+2.72%) |
Nov 15, 2016 | 11.07 | 11.26 | 11.00 | 11.03 | 3,464 | -0.05(-0.45%) |
Nov 11, 2016 | 11.08 | 11.08 | 11.08 | 135 | -0.16(-1.42%) | |
Nov 10, 2016 | 10.99 | 11.81 | 10.99 | 11.24 | 681 | -0.77(-6.41%) |
Nov 07, 2016 | 12.01 | 12.01 | 12.01 | 5 | +0.58(+5.07%) | |
Nov 04, 2016 | 11.51 | 11.78 | 11.39 | 11.43 | 4,104 | -0.13(-1.10%) |
Nov 03, 2016 | 11.77 | 11.77 | 11.54 | 11.56 | 579 | -0.45(-3.77%) |
Oct 31, 2016 | 12.01 | 12.01 | 12.01 | 54 | -0.39(-3.16%) | |
Oct 27, 2016 | 12.40 | 12.40 | 12.40 | 147 | +0.15(+1.24%) | |
Oct 26, 2016 | 12.35 | 12.35 | 12.25 | 12.25 | 1,139 | +0.06(+0.49%) |
Oct 25, 2016 | 12.19 | 12.19 | 12.19 | 12.19 | 847 | -0.01(-0.08%) |
Oct 21, 2016 | 12.10 | 12.20 | 12.20 | 12.20 | 152 | +0.32(+2.71%) |
Oct 20, 2016 | 11.80 | 11.92 | 11.80 | 11.88 | 2,214 | -0.84(-6.61%) |
Oct 19, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 119 | -0.00(-0.01%) |
Oct 18, 2016 | 12.62 | 12.72 | 12.62 | 12.72 | 1,614 | +0.22(+1.76%) |
Oct 17, 2016 | 12.50 | 12.50 | 12.50 | 12.50 | 116 | -0.45(-3.47%) |
Oct 13, 2016 | 12.80 | 12.95 | 12.95 | 12.95 | 13 | +0.31(+2.46%) |
Oct 12, 2016 | 12.64 | 12.64 | 12.64 | 12.64 | 231 | -0.26(-2.02%) |
Oct 11, 2016 | 12.75 | 12.90 | 12.75 | 12.90 | 843 | -0.10(-0.77%) |
Oct 10, 2016 | 12.29 | 13.41 | 12.29 | 13.00 | 9,161 | +0.41(+3.26%) |
Oct 07, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | 191 | -0.96(-7.08%) |
Oct 06, 2016 | 13.55 | 13.55 | 13.55 | 13.55 | 114 | +0.28(+2.11%) |
Oct 05, 2016 | 13.27 | 13.27 | 13.27 | 13.27 | 571 | -0.22(-1.63%) |
Oct 04, 2016 | 13.56 | 13.56 | 12.71 | 13.49 | 1,480 | +0.52(+4.01%) |
Oct 03, 2016 | 13.00 | 14.10 | 12.90 | 12.97 | 3,731 | -0.03(-0.23%) |
Sep 30, 2016 | 13.00 | 13.03 | 13.00 | 13.00 | 1,400 | +0.00(+0.00%) |
Sep 29, 2016 | 13.00 | 13.10 | 13.00 | 13.00 | 2,484 | +0.00(+0.00%) |
Sep 28, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 331 | -0.07(-0.54%) |
Sep 27, 2016 | 13.07 | 13.07 | 13.07 | 13.07 | 401 | +0.00(+0.00%) |
Sep 22, 2016 | 13.44 | 13.07 | 13.07 | 13.07 | 35 | -0.19(-1.43%) |
Sep 21, 2016 | 13.15 | 13.26 | 13.15 | 13.26 | 398 | +0.14(+1.07%) |
Sep 20, 2016 | 13.12 | 13.12 | 13.11 | 13.12 | 724 | +0.10(+0.77%) |
Sep 19, 2016 | 13.21 | 13.21 | 13.02 | 13.02 | 812 | +0.50(+3.99%) |
Sep 16, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | -0.34(-2.64%) |
Sep 15, 2016 | 12.86 | 12.86 | 12.86 | 12.86 | 1,162 | +0.56(+4.55%) |
Sep 14, 2016 | 12.63 | 12.63 | 12.30 | 12.30 | 944 | -0.43(-3.38%) |
Sep 13, 2016 | 13.10 | 13.19 | 12.73 | 12.73 | 3,939 | -0.36(-2.75%) |
Sep 12, 2016 | 13.14 | 13.14 | 13.08 | 13.09 | 899 | -0.06(-0.46%) |
Sep 09, 2016 | 13.20 | 13.61 | 13.15 | 13.15 | 1,235 | -0.35(-2.59%) |
Sep 08, 2016 | 13.50 | 13.50 | 13.50 | 13.50 | 111 | -0.32(-2.32%) |
Sep 07, 2016 | 13.81 | 13.82 | 13.81 | 13.82 | 1,015 | +0.50(+3.75%) |
Sep 06, 2016 | 13.56 | 13.64 | 13.23 | 13.32 | 4,000 | -0.52(-3.76%) |
Sep 02, 2016 | 13.89 | 13.84 | 13.84 | 13.84 | 3,100 | +0.13(+0.95%) |