Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 2,302 | +0.28(+3.63%) |
Nov 29, 2017 | 7.600 | 7.770 | 7.540 | 7.720 | 2,580 | -0.06(-0.81%) |
Nov 28, 2017 | 7.783 | 7.783 | 7.783 | 7.783 | 1,027 | -0.04(-0.47%) |
Nov 27, 2017 | 7.730 | 7.990 | 7.640 | 7.820 | 3,286 | +0.87(+12.52%) |
Nov 24, 2017 | 7.060 | 7.060 | 6.910 | 6.950 | 1,354 | +0.19(+2.81%) |
Nov 22, 2017 | 7.100 | 7.165 | 6.680 | 6.760 | 3,372 | -0.84(-11.05%) |
Nov 21, 2017 | 7.640 | 7.640 | 7.390 | 7.600 | 4,340 | -0.10(-1.30%) |
Nov 20, 2017 | 7.660 | 7.980 | 7.610 | 7.700 | 10,405 | -0.10(-1.28%) |
Nov 17, 2017 | 7.800 | 8.000 | 7.730 | 7.800 | 8,520 | +0.00(+0.00%) |
Nov 16, 2017 | 7.750 | 8.020 | 7.740 | 7.800 | 2,945 | -0.00(-0.00%) |
Nov 15, 2017 | 7.800 | 7.910 | 7.770 | 7.800 | 11,480 | -0.09(-1.14%) |
Nov 14, 2017 | 7.750 | 7.890 | 7.750 | 7.890 | 1,704 | +0.19(+2.47%) |
Nov 13, 2017 | 7.750 | 7.750 | 7.170 | 7.700 | 602 | -0.10(-1.28%) |
Nov 10, 2017 | 7.850 | 7.885 | 7.780 | 7.800 | 3,044 | +0.14(+1.84%) |
Nov 09, 2017 | 7.620 | 7.720 | 7.610 | 7.659 | 3,419 | -0.34(-4.26%) |
Nov 07, 2017 | 8.000 | 8.000 | 8.000 | 74 | +0.04(+0.50%) | |
Nov 06, 2017 | 7.750 | 7.960 | 7.750 | 7.960 | 3,200 | +0.60(+8.15%) |
Oct 31, 2017 | 7.360 | 7.360 | 7.360 | 0 | -0.84(-10.24%) | |
Oct 27, 2017 | 8.200 | 8.200 | 8.200 | 167 | +0.02(+0.24%) | |
Oct 25, 2017 | 8.180 | 8.180 | 8.180 | 0 | -0.20(-2.39%) | |
Oct 24, 2017 | 8.380 | 8.380 | 8.380 | 8.380 | 731 | +0.14(+1.71%) |
Oct 23, 2017 | 8.180 | 8.730 | 8.149 | 8.239 | 2,083 | +0.02(+0.25%) |
Oct 20, 2017 | 8.380 | 8.380 | 8.219 | 8.219 | 354 | -0.17(-2.04%) |
Oct 19, 2017 | 8.450 | 8.450 | 8.390 | 8.390 | 316 | +0.09(+1.08%) |
Oct 18, 2017 | 7.940 | 8.300 | 7.940 | 8.300 | 5,938 | +0.71(+9.35%) |
Oct 16, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.19(+2.57%) | |
Oct 13, 2017 | 7.620 | 7.980 | 7.400 | 7.400 | 1,493 | -0.22(-2.89%) |
Oct 11, 2017 | 7.620 | 7.620 | 7.620 | 0 | +0.12(+1.60%) | |
Oct 10, 2017 | 7.800 | 7.800 | 7.450 | 7.500 | 1,316 | -0.21(-2.72%) |
Oct 09, 2017 | 7.460 | 7.710 | 7.460 | 7.710 | 451 | +0.32(+4.33%) |
Oct 04, 2017 | 7.390 | 7.390 | 7.390 | 51 | -0.09(-1.20%) | |
Oct 03, 2017 | 7.600 | 7.650 | 7.480 | 7.480 | 1,713 | +0.19(+2.61%) |
Oct 02, 2017 | 7.350 | 7.600 | 7.200 | 7.290 | 3,485 | -0.05(-0.68%) |
Sep 28, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.14(+1.94%) | |
Sep 27, 2017 | 7.630 | 7.630 | 7.200 | 7.200 | 1,329 | -0.28(-3.74%) |
Sep 26, 2017 | 8.000 | 8.000 | 7.310 | 7.480 | 3,012 | -0.15(-1.97%) |
Sep 25, 2017 | 7.630 | 7.660 | 7.630 | 7.630 | 536 | -0.37(-4.63%) |
Sep 19, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Sep 15, 2017 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Sep 14, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 665 | +0.03(+0.38%) |
Sep 13, 2017 | 7.923 | 7.970 | 7.800 | 7.970 | 8,698 | +0.32(+4.18%) |
Sep 11, 2017 | 7.650 | 7.650 | 7.650 | 102 | +0.44(+6.10%) | |
Sep 08, 2017 | 7.250 | 7.250 | 7.200 | 7.210 | 1,401 | -0.01(-0.14%) |
Sep 07, 2017 | 7.444 | 7.500 | 7.200 | 7.220 | 3,637 | -0.32(-4.23%) |
Sep 06, 2017 | 7.330 | 7.539 | 7.330 | 7.539 | 1,638 | +0.44(+6.18%) |