Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 29, 2004	17.03	17.11	17.03	17.11	1,051	+0.21(+1.26%)
Nov 26, 2004	16.87	16.90	16.87	16.90	450	+0.03(+0.16%)
Nov 24, 2004	16.87	16.87	16.87	16.87	450	-0.25(-1.46%)
Nov 23, 2004	17.12	17.12	17.12	17.12	300	+0.62(+3.77%)
Nov 22, 2004	16.50	16.50	16.50	16.50	300	+0.00(+0.00%)
Nov 19, 2004	16.50	17.03	16.50	16.50	1,953	+0.00(+0.00%)
Nov 18, 2004	16.02	16.50	16.02	16.50	751	+0.00(+0.00%)
Nov 17, 2004	15.97	16.50	15.97	16.50	1,352	+0.08(+0.49%)
Nov 16, 2004	16.50	16.50	16.42	16.42	1,352	-0.19(-1.12%)
Nov 15, 2004	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Nov 12, 2004	16.61	16.61	16.53	16.61	4,057	-0.16(-0.95%)
Nov 11, 2004	16.69	16.77	16.56	16.77	9,918	+0.27(+1.65%)
Nov 10, 2004	16.50	16.90	16.42	16.50	1,953	-0.01(-0.03%)
Nov 09, 2004	15.99	16.61	15.98	16.50	4,358	+0.25(+1.51%)
Nov 08, 2004	15.67	16.26	15.67	16.26	2,404	-0.17(-1.01%)
Nov 05, 2004	16.10	16.42	15.70	16.42	1,953	+0.94(+6.05%)
Nov 04, 2004	14.91	15.49	14.88	15.49	33,964	+0.58(+3.89%)
Nov 03, 2004	15.62	15.71	14.91	14.91	2,103	-0.45(-2.91%)
Nov 02, 2004	15.35	15.35	15.35	15.35	150	+0.54(+3.67%)
Nov 01, 2004	15.19	15.19	14.64	14.81	6,913	-0.38(-2.49%)
Oct 29, 2004	14.80	15.19	14.39	15.19	3,005	+0.23(+1.57%)
Oct 28, 2004	15.20	15.35	14.95	14.95	3,155	-0.49(-3.17%)
Oct 27, 2004	15.28	15.44	15.28	15.44	1,051	+1.07(+7.44%)
Oct 26, 2004	14.37	14.37	14.37	14.37	150	-0.46(-3.09%)
Oct 25, 2004	14.91	14.91	14.83	14.83	601	+0.15(+1.05%)
Oct 22, 2004	14.66	14.69	14.66	14.68	1,202	+0.14(+0.99%)
Oct 21, 2004	14.51	14.66	14.51	14.53	601	+0.19(+1.30%)
Oct 20, 2004	13.86	14.35	13.86	14.35	450	-0.16(-1.10%)
Oct 19, 2004	14.37	14.51	14.37	14.51	2,855	+0.14(+0.96%)
Oct 18, 2004	13.97	14.37	13.97	14.37	450	+0.44(+3.17%)
Oct 15, 2004	14.19	14.36	13.93	13.93	450	-0.05(-0.38%)
Oct 14, 2004	14.19	14.19	13.85	13.98	901	+0.25(+1.82%)
Oct 13, 2004	13.84	14.11	13.73	13.73	1,803	+0.20(+1.46%)
Oct 12, 2004	13.52	13.75	13.52	13.53	450	-0.04(-0.31%)
Oct 11, 2004	13.58	13.58	13.57	13.57	1,352	+0.53(+4.08%)
Oct 08, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Oct 07, 2004	13.12	13.12	13.04	13.04	751	-0.18(-1.33%)
Oct 06, 2004	13.36	13.36	13.00	13.22	4,207	-0.22(-1.62%)
Oct 05, 2004	13.44	13.44	13.40	13.44	601	+0.13(+0.96%)
Oct 04, 2004	13.31	13.31	13.31	13.31	0	+0.00(+0.00%)
Oct 01, 2004	13.31	13.31	13.31	13.31	3,306	+0.08(+0.60%)
Sep 30, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 29, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 28, 2004	13.23	13.23	13.23	13.23	0	+0.00(+0.00%)
Sep 27, 2004	13.07	13.23	13.07	13.23	601	+0.18(+1.35%)
Sep 24, 2004	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Sep 23, 2004	13.05	13.05	13.05	13.05	300	+0.01(+0.08%)
Sep 22, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 21, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 20, 2004	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Sep 17, 2004	13.04	13.04	13.04	13.04	300	+0.08(+0.62%)
Sep 16, 2004	13.02	13.02	12.96	12.96	450	+0.19(+1.46%)
Sep 15, 2004	12.78	12.78	12.78	12.78	450	-0.27(-2.04%)
Sep 14, 2004	13.14	13.14	13.04	13.04	450	+0.13(+1.03%)
Sep 13, 2004	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 10, 2004	12.88	13.41	12.70	12.91	10,369	-0.63(-4.68%)
Sep 09, 2004	13.23	13.54	13.19	13.54	1,502	+0.35(+2.66%)
Sep 08, 2004	13.17	13.19	13.14	13.19	601	+0.22(+1.72%)
Sep 07, 2004	12.78	13.18	12.78	12.97	1,051	+0.46(+3.66%)
Sep 03, 2004	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Sep 02, 2004	12.51	12.70	12.51	12.51	1,051	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.