Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.580 | 1.620 | 1.540 | 1.620 | 310,175 | +0.04(+2.53%) |
Nov 27, 2009 | 1.520 | 1.600 | 1.520 | 1.580 | 214,477 | +0.00(+0.00%) |
Nov 25, 2009 | 1.630 | 1.630 | 1.580 | 1.580 | 402,281 | -0.03(-1.86%) |
Nov 24, 2009 | 1.620 | 1.640 | 1.580 | 1.610 | 261,223 | +0.00(+0.00%) |
Nov 23, 2009 | 1.650 | 1.700 | 1.600 | 1.610 | 360,677 | +0.00(+0.00%) |
Nov 20, 2009 | 1.580 | 1.640 | 1.580 | 1.610 | 207,544 | +0.01(+0.63%) |
Nov 19, 2009 | 1.650 | 1.650 | 1.590 | 1.600 | 318,246 | -0.07(-4.19%) |
Nov 18, 2009 | 1.740 | 1.750 | 1.650 | 1.670 | 192,081 | -0.05(-2.91%) |
Nov 17, 2009 | 1.600 | 1.790 | 1.580 | 1.720 | 556,442 | +0.10(+6.17%) |
Nov 16, 2009 | 1.590 | 1.630 | 1.590 | 1.620 | 321,464 | +0.04(+2.53%) |
Nov 13, 2009 | 1.600 | 1.620 | 1.530 | 1.580 | 450,487 | -0.02(-1.25%) |
Nov 12, 2009 | 1.580 | 1.650 | 1.580 | 1.600 | 307,737 | +0.02(+1.27%) |
Nov 11, 2009 | 1.620 | 1.670 | 1.560 | 1.580 | 206,033 | -0.03(-1.86%) |
Nov 10, 2009 | 1.550 | 1.640 | 1.490 | 1.610 | 441,178 | +0.06(+3.87%) |
Nov 09, 2009 | 1.550 | 1.590 | 1.510 | 1.550 | 270,863 | +0.01(+0.65%) |
Nov 06, 2009 | 1.580 | 1.600 | 1.510 | 1.540 | 192,685 | -0.07(-4.35%) |
Nov 05, 2009 | 1.680 | 1.680 | 1.570 | 1.610 | 243,743 | -0.05(-3.01%) |
Nov 04, 2009 | 1.540 | 1.720 | 1.520 | 1.660 | 995,944 | +0.13(+8.50%) |
Nov 03, 2009 | 1.490 | 1.530 | 1.460 | 1.530 | 389,433 | +0.03(+2.00%) |
Nov 02, 2009 | 1.460 | 1.510 | 1.450 | 1.500 | 558,580 | +0.05(+3.45%) |
Oct 30, 2009 | 1.470 | 1.530 | 1.430 | 1.450 | 533,811 | -0.04(-2.68%) |
Oct 29, 2009 | 1.460 | 1.530 | 1.430 | 1.490 | 495,075 | +0.04(+2.76%) |
Oct 28, 2009 | 1.500 | 1.510 | 1.440 | 1.450 | 574,143 | -0.06(-3.97%) |
Oct 27, 2009 | 1.510 | 1.510 | 1.490 | 1.510 | 370,173 | +0.00(+0.00%) |
Oct 26, 2009 | 1.510 | 1.550 | 1.490 | 1.510 | 504,498 | +0.00(+0.00%) |
Oct 23, 2009 | 1.510 | 1.540 | 1.490 | 1.510 | 471,346 | -0.03(-1.95%) |
Oct 22, 2009 | 1.460 | 1.540 | 1.450 | 1.540 | 469,283 | +0.08(+5.48%) |
Oct 21, 2009 | 1.550 | 1.550 | 1.400 | 1.460 | 489,797 | -0.08(-5.19%) |
Oct 20, 2009 | 1.550 | 1.600 | 1.535 | 1.540 | 458,731 | -0.02(-1.28%) |
Oct 19, 2009 | 1.550 | 1.590 | 1.510 | 1.560 | 792,342 | +0.01(+0.65%) |
Oct 16, 2009 | 1.410 | 1.640 | 1.400 | 1.550 | 2,150,177 | +0.12(+8.39%) |
Oct 15, 2009 | 1.420 | 1.450 | 1.390 | 1.430 | 864,939 | -0.01(-0.69%) |
Oct 14, 2009 | 1.330 | 1.440 | 1.310 | 1.440 | 1,165,168 | +0.14(+10.77%) |
Oct 13, 2009 | 1.300 | 1.320 | 1.290 | 1.300 | 213,618 | +0.00(+0.00%) |
Oct 12, 2009 | 1.320 | 1.340 | 1.280 | 1.300 | 426,913 | +0.00(+0.00%) |
Oct 09, 2009 | 1.270 | 1.300 | 1.270 | 1.300 | 219,971 | +0.03(+2.36%) |
Oct 08, 2009 | 1.340 | 1.360 | 1.270 | 1.270 | 321,101 | -0.06(-4.51%) |
Oct 07, 2009 | 1.270 | 1.370 | 1.270 | 1.330 | 637,385 | +0.07(+5.56%) |
Oct 06, 2009 | 1.240 | 1.310 | 1.230 | 1.260 | 454,858 | +0.03(+2.44%) |
Oct 05, 2009 | 1.270 | 1.280 | 1.220 | 1.230 | 417,517 | -0.04(-3.15%) |
Oct 02, 2009 | 1.320 | 1.330 | 1.270 | 1.270 | 652,604 | -0.10(-7.30%) |
Oct 01, 2009 | 1.350 | 1.410 | 1.340 | 1.370 | 1,492,225 | +0.00(+0.00%) |
Sep 30, 2009 | 1.400 | 1.400 | 1.330 | 1.370 | 655,504 | -0.03(-2.14%) |
Sep 29, 2009 | 1.430 | 1.430 | 1.360 | 1.400 | 1,065,240 | -0.02(-1.41%) |
Sep 28, 2009 | 1.350 | 1.420 | 1.330 | 1.420 | 1,284,989 | +0.07(+5.19%) |
Sep 25, 2009 | 1.310 | 1.350 | 1.290 | 1.350 | 727,944 | +0.03(+2.27%) |
Sep 24, 2009 | 1.260 | 1.350 | 1.250 | 1.320 | 2,337,059 | +0.06(+4.76%) |
Sep 23, 2009 | 1.350 | 1.370 | 1.260 | 1.260 | 1,081,806 | -0.08(-5.97%) |
Sep 22, 2009 | 1.370 | 1.380 | 1.300 | 1.340 | 1,192,017 | +0.02(+1.52%) |
Sep 21, 2009 | 1.310 | 1.360 | 1.310 | 1.320 | 488,863 | +0.00(+0.00%) |
Sep 18, 2009 | 1.380 | 1.410 | 1.310 | 1.320 | 838,704 | -0.05(-3.65%) |
Sep 17, 2009 | 1.340 | 1.540 | 1.300 | 1.370 | 2,772,954 | +0.03(+2.24%) |
Sep 16, 2009 | 1.370 | 1.370 | 1.320 | 1.340 | 470,988 | -0.02(-1.47%) |
Sep 15, 2009 | 1.370 | 1.390 | 1.330 | 1.360 | 480,797 | -0.01(-0.73%) |
Sep 14, 2009 | 1.320 | 1.390 | 1.280 | 1.370 | 731,131 | +0.04(+3.01%) |
Sep 11, 2009 | 1.390 | 1.390 | 1.310 | 1.330 | 674,923 | -0.06(-4.32%) |
Sep 10, 2009 | 1.320 | 1.480 | 1.290 | 1.390 | 1,388,355 | +0.07(+5.30%) |
Sep 09, 2009 | 1.440 | 1.470 | 1.290 | 1.320 | 3,251,896 | -0.22(-14.29%) |
Sep 08, 2009 | 1.260 | 1.650 | 1.140 | 1.540 | 9,255,029 | +0.32(+26.23%) |
Sep 04, 2009 | 1.240 | 1.290 | 1.190 | 1.220 | 1,201,201 | -0.03(-2.40%) |
Sep 03, 2009 | 1.300 | 1.320 | 1.220 | 1.250 | 1,192,071 | -0.04(-3.10%) |
Sep 02, 2009 | 1.280 | 1.290 | 1.230 | 1.290 | 450,664 | +0.01(+0.78%) |