Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.690 | 7.700 | 7.350 | 7.400 | 61,049 | -0.30(-3.90%) |
Nov 27, 2020 | 7.700 | 7.710 | 7.550 | 7.700 | 43,300 | +0.03(+0.39%) |
Nov 25, 2020 | 7.750 | 7.860 | 7.390 | 7.670 | 53,000 | -0.08(-1.03%) |
Nov 24, 2020 | 7.500 | 8.000 | 7.450 | 7.750 | 203,871 | +0.32(+4.31%) |
Nov 23, 2020 | 7.290 | 7.450 | 7.160 | 7.430 | 34,950 | +0.24(+3.34%) |
Nov 20, 2020 | 7.200 | 7.200 | 7.060 | 7.190 | 51,300 | -0.10(-1.37%) |
Nov 19, 2020 | 7.290 | 7.350 | 7.070 | 7.290 | 34,009 | +0.00(+0.00%) |
Nov 18, 2020 | 7.320 | 7.465 | 7.260 | 7.290 | 38,176 | -0.02(-0.27%) |
Nov 17, 2020 | 7.440 | 7.490 | 7.220 | 7.310 | 82,802 | -0.16(-2.14%) |
Nov 16, 2020 | 8.010 | 8.080 | 7.300 | 7.470 | 121,351 | -0.43(-5.44%) |
Nov 13, 2020 | 7.640 | 8.000 | 7.640 | 7.900 | 135,100 | +0.32(+4.22%) |
Nov 12, 2020 | 7.490 | 7.580 | 7.330 | 7.580 | 124,039 | -0.01(-0.13%) |
Nov 11, 2020 | 7.680 | 7.680 | 7.090 | 7.590 | 90,530 | -0.10(-1.30%) |
Nov 10, 2020 | 6.640 | 7.888 | 6.630 | 7.690 | 372,859 | +1.22(+18.86%) |
Nov 09, 2020 | 6.570 | 6.880 | 6.240 | 6.470 | 126,379 | +0.50(+8.38%) |
Nov 06, 2020 | 6.350 | 6.350 | 5.950 | 5.970 | 60,700 | -0.28(-4.48%) |
Nov 05, 2020 | 6.020 | 6.360 | 6.020 | 6.250 | 91,807 | +0.04(+0.64%) |
Nov 04, 2020 | 6.520 | 6.606 | 6.030 | 6.210 | 126,393 | -0.55(-8.14%) |
Nov 03, 2020 | 7.200 | 7.240 | 6.710 | 6.760 | 192,310 | -0.43(-5.98%) |
Nov 02, 2020 | 7.130 | 7.300 | 7.030 | 7.190 | 49,531 | +0.11(+1.55%) |
Oct 30, 2020 | 7.030 | 7.150 | 6.880 | 7.080 | 72,400 | -0.01(-0.14%) |
Oct 29, 2020 | 7.050 | 7.140 | 6.890 | 7.090 | 74,062 | +0.08(+1.14%) |
Oct 28, 2020 | 7.250 | 7.380 | 6.930 | 7.010 | 100,168 | -0.39(-5.27%) |
Oct 27, 2020 | 7.500 | 7.500 | 7.400 | 7.400 | 44,894 | -0.14(-1.86%) |
Oct 26, 2020 | 7.600 | 7.630 | 7.410 | 7.540 | 50,337 | -0.09(-1.18%) |
Oct 23, 2020 | 7.800 | 7.830 | 7.610 | 7.630 | 91,800 | -0.10(-1.29%) |
Oct 22, 2020 | 7.700 | 7.780 | 7.610 | 7.730 | 36,629 | +0.07(+0.91%) |
Oct 21, 2020 | 7.820 | 7.840 | 7.640 | 7.660 | 28,819 | -0.20(-2.54%) |
Oct 20, 2020 | 7.810 | 8.150 | 7.790 | 7.860 | 78,362 | +0.15(+1.95%) |
Oct 19, 2020 | 7.870 | 7.950 | 7.620 | 7.710 | 84,313 | -0.15(-1.91%) |
Oct 16, 2020 | 7.780 | 7.920 | 7.590 | 7.860 | 76,100 | +0.04(+0.51%) |
Oct 15, 2020 | 7.720 | 7.870 | 7.700 | 7.820 | 30,935 | -0.01(-0.13%) |
Oct 14, 2020 | 7.990 | 7.990 | 7.780 | 7.830 | 63,940 | -0.13(-1.63%) |
Oct 13, 2020 | 7.980 | 8.040 | 7.780 | 7.960 | 38,110 | -0.16(-1.97%) |
Oct 12, 2020 | 7.980 | 8.210 | 7.940 | 8.120 | 94,198 | +0.13(+1.63%) |
Oct 09, 2020 | 8.100 | 8.130 | 7.940 | 7.990 | 90,600 | -0.01(-0.12%) |
Oct 08, 2020 | 7.980 | 8.050 | 7.850 | 8.000 | 48,419 | +0.07(+0.88%) |
Oct 07, 2020 | 7.970 | 8.095 | 7.810 | 7.930 | 83,670 | +0.04(+0.51%) |
Oct 06, 2020 | 7.850 | 8.080 | 7.620 | 7.890 | 77,962 | +0.13(+1.68%) |
Oct 05, 2020 | 7.470 | 7.880 | 7.470 | 7.760 | 74,186 | +0.31(+4.16%) |
Oct 02, 2020 | 7.000 | 7.540 | 7.000 | 7.450 | 98,800 | +0.30(+4.20%) |
Oct 01, 2020 | 7.290 | 7.320 | 7.040 | 7.150 | 44,433 | -0.14(-1.92%) |
Sep 30, 2020 | 7.370 | 7.700 | 7.236 | 7.290 | 35,985 | -0.01(-0.14%) |
Sep 29, 2020 | 7.340 | 7.370 | 7.150 | 7.300 | 32,574 | -0.06(-0.82%) |
Sep 28, 2020 | 7.260 | 7.500 | 7.260 | 7.360 | 43,741 | +0.22(+3.08%) |
Sep 25, 2020 | 7.070 | 7.370 | 6.950 | 7.140 | 60,000 | +0.10(+1.42%) |
Sep 24, 2020 | 7.090 | 7.240 | 6.970 | 7.040 | 55,359 | -0.01(-0.14%) |
Sep 23, 2020 | 7.440 | 7.550 | 6.990 | 7.050 | 89,950 | -0.34(-4.60%) |
Sep 22, 2020 | 7.620 | 7.700 | 7.270 | 7.390 | 40,485 | -0.11(-1.47%) |
Sep 21, 2020 | 8.100 | 8.195 | 7.400 | 7.500 | 100,936 | -0.83(-9.96%) |
Sep 18, 2020 | 8.190 | 8.490 | 8.120 | 8.330 | 312,100 | +0.31(+3.87%) |
Sep 17, 2020 | 8.260 | 8.700 | 7.980 | 8.020 | 85,708 | -0.33(-3.95%) |
Sep 16, 2020 | 8.280 | 8.520 | 8.280 | 8.350 | 54,248 | +0.12(+1.46%) |
Sep 15, 2020 | 8.150 | 8.330 | 8.070 | 8.230 | 32,937 | +0.18(+2.24%) |
Sep 14, 2020 | 8.110 | 8.199 | 7.940 | 8.050 | 39,176 | +0.00(+0.00%) |
Sep 11, 2020 | 8.100 | 8.290 | 8.010 | 8.050 | 54,000 | +0.07(+0.88%) |
Sep 10, 2020 | 8.160 | 8.280 | 7.930 | 7.980 | 72,305 | -0.12(-1.48%) |
Sep 09, 2020 | 8.160 | 8.265 | 8.000 | 8.100 | 46,812 | +0.00(+0.00%) |
Sep 08, 2020 | 8.130 | 8.320 | 8.030 | 8.100 | 51,428 | -0.04(-0.49%) |
Sep 04, 2020 | 8.370 | 8.370 | 8.100 | 8.140 | 50,200 | -0.05(-0.61%) |
Sep 03, 2020 | 8.590 | 8.650 | 8.110 | 8.190 | 65,219 | -0.36(-4.21%) |
Sep 02, 2020 | 8.590 | 8.600 | 8.430 | 8.550 | 39,839 | +0.06(+0.71%) |